122.00
-0.5(-0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 121 | 122 | 122 | 122 | 120.5 | 60,519 |
| November 06, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122 | 34,799 |
| November 05, 2025 | 121.5 | 122 | 122 | 122 | 120 | 94,911 |
| November 04, 2025 | 122 | 121.5 | 121.5 | 122.5 | 121 | 56,680 |
| November 03, 2025 | 121.5 | 122 | 122 | 122.5 | 121.5 | 43,115 |
| October 31, 2025 | 123 | 121.5 | 121.5 | 123 | 121 | 227,550 |
| October 30, 2025 | 122.5 | 123 | 123 | 123 | 122 | 84,808 |
| October 29, 2025 | 124 | 122.5 | 122.5 | 124 | 122 | 104,548 |
| October 28, 2025 | 125 | 123 | 123 | 125 | 123 | 153,478 |
| October 27, 2025 | 124 | 124.5 | 124.5 | 124.5 | 123 | 107,154 |
| October 23, 2025 | 124 | 124.5 | 124.5 | 125.5 | 124 | 116,983 |
| October 22, 2025 | 124 | 125 | 125 | 125 | 124 | 78,674 |
| October 21, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 132,434 |
| October 20, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124 | 160,716 |
| October 17, 2025 | 126 | 126 | 126 | 127 | 125.5 | 57,994 |
| October 16, 2025 | 123 | 125.5 | 125.5 | 126.5 | 122.5 | 515,096 |
| October 15, 2025 | 129 | 121 | 121 | 129 | 121 | 608,552 |
| October 14, 2025 | 128.5 | 128.5 | 128.5 | 129 | 127 | 150,595 |
| October 13, 2025 | 129 | 128.5 | 128.5 | 129 | 127.5 | 105,195 |
| October 09, 2025 | 128 | 129 | 129 | 129 | 127 | 208,742 |
| October 08, 2025 | 130 | 129.5 | 129.5 | 130 | 129 | 52,992 |
| October 07, 2025 | 130 | 130 | 130 | 130 | 129 | 66,396 |
| October 03, 2025 | 130 | 130 | 130 | 130 | 128.5 | 72,083 |
| October 02, 2025 | 130 | 129.5 | 129.5 | 130 | 128.5 | 89,026 |
| October 01, 2025 | 129 | 129.5 | 129.5 | 129.5 | 128.5 | 80,490 |
| September 30, 2025 | 128 | 129 | 129 | 129 | 127 | 107,932 |
| September 29, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 26, 2025 | 129 | 128 | 128 | 129 | 127.5 | 113,386 |
| September 25, 2025 | 129 | 129 | 129 | 129 | 128.5 | 63,429 |
| September 24, 2025 | 128 | 129 | 129 | 129.5 | 128 | 74,074 |
| September 23, 2025 | 129 | 129 | 129 | 129 | 128.5 | 79,111 |
| September 22, 2025 | 129 | 128 | 128 | 129 | 128 | 104,573 |
| September 19, 2025 | 126.5 | 128 | 128 | 128 | 126 | 142,338 |
| September 18, 2025 | 127 | 127 | 127 | 127.5 | 126 | 174,590 |
| September 17, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126.5 | 125,300 |
| September 16, 2025 | 126 | 126 | 126 | 127 | 125.5 | 115,021 |
| September 15, 2025 | 127.5 | 126 | 126 | 128 | 126 | 337,631 |
| September 12, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127 | 213,951 |
| September 11, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 375,520 |
| September 10, 2025 | 130 | 129 | 129 | 130 | 128.5 | 321,682 |
| September 09, 2025 | 130.5 | 130 | 130 | 130.5 | 128.5 | 358,090 |
| September 08, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130 | 137,309 |
| September 05, 2025 | 131 | 131.5 | 131.5 | 131.5 | 130.5 | 63,945 |
| September 04, 2025 | 130 | 130.5 | 130.5 | 131 | 130 | 70,490 |
| September 03, 2025 | 129 | 130 | 130 | 130 | 128.5 | 119,993 |
| September 02, 2025 | 129 | 129.5 | 129.5 | 130 | 129 | 151,673 |
| September 01, 2025 | 130.5 | 129.5 | 129.5 | 131 | 129.5 | 220,802 |
| August 29, 2025 | 130.5 | 130.5 | 130.5 | 131.5 | 130 | 117,401 |
| August 28, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130 | 219,114 |
| August 27, 2025 | 130 | 131 | 131 | 131.5 | 130 | 109,372 |
| August 26, 2025 | 131 | 130 | 130 | 131.5 | 130 | 232,635 |
| August 25, 2025 | 132.5 | 131 | 131 | 132.5 | 131 | 142,577 |
| August 22, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 130.5 | 221,237 |
| August 21, 2025 | 133 | 132 | 132 | 133.5 | 132 | 263,918 |
| August 20, 2025 | 135 | 133.5 | 133.5 | 135 | 133 | 245,670 |
| August 19, 2025 | 134 | 135 | 135 | 135 | 132.5 | 856,491 |
| August 18, 2025 | 144 | 145 | 145 | 145 | 143.5 | 701,262 |
| August 15, 2025 | 143.5 | 144 | 144 | 144 | 143 | 312,289 |
| August 14, 2025 | 143 | 143.5 | 143.5 | 143.5 | 143 | 180,970 |
| August 13, 2025 | 143 | 143 | 143 | 143.5 | 142.5 | 209,648 |