Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,415.48 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,113.47 NT$, while 1000 NT$ invested 1 year ago would be worth 923.37 NT$. This corresponds to total returns of 41.55%, 11.35%, -7.66%, respectively, with annualized returns of 3.53%, 2.17%, -7.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 120.5 | 120.5 | 120.5 | 120.5 | 119.5 | 139,989 |
| August 20, 2026 | 122 | 120 | 120 | 122 | 120 | 175,874 |
| August 19, 2026 | 120.5 | 121 | 121 | 121.5 | 120 | 410,678 |
| August 18, 2026 | 127.5 | 127.5 | 127.5 | 128 | 127 | 477,331 |
| August 17, 2026 | 127 | 127.5 | 127.5 | 127.5 | 126.5 | 195,607 |
| August 14, 2026 | 127.5 | 127 | 127 | 127.5 | 126.5 | 118,105 |
| August 13, 2026 | 127.5 | 128 | 128 | 128 | 127 | 141,195 |
| August 12, 2026 | 127 | 127.5 | 127.5 | 128.5 | 127 | 114,537 |
| August 11, 2026 | 127 | 127 | 127 | 128 | 126.5 | 100,593 |
| August 10, 2026 | 127 | 127 | 127 | 127.5 | 126.5 | 89,256 |
| August 07, 2026 | 126 | 127 | 127 | 127.5 | 125.5 | 120,018 |
| August 06, 2026 | 125.5 | 126 | 126 | 126.5 | 125.5 | 59,875 |
| August 05, 2026 | 125.5 | 125.5 | 125.5 | 127 | 125.5 | 115,121 |
| August 04, 2026 | 126 | 125.5 | 125.5 | 126.5 | 125 | 131,759 |
| August 03, 2026 | 126 | 126.5 | 126.5 | 127 | 126 | 74,212 |
| July 31, 2026 | 126.5 | 126.5 | 126.5 | 127.5 | 126.5 | 97,412 |
| July 30, 2026 | 127 | 126 | 126 | 127 | 126 | 76,491 |
| July 29, 2026 | 127.5 | 126.5 | 126.5 | 128 | 125 | 150,251 |
| July 28, 2026 | 127 | 128 | 128 | 128 | 127 | 92,735 |
| July 27, 2026 | 127 | 127.5 | 127.5 | 129.5 | 127 | 158,222 |
| July 23, 2026 | 126 | 125 | 125 | 126 | 125 | 57,591 |
| July 22, 2026 | 126 | 125.5 | 125.5 | 127 | 125.5 | 84,006 |
| July 21, 2026 | 126.5 | 126 | 126 | 127 | 125.5 | 126,308 |
| July 20, 2026 | 126 | 126 | 126 | 127 | 125.5 | 83,624 |
| July 17, 2026 | 125.5 | 125 | 125 | 126.5 | 124.5 | 321,844 |
| July 16, 2026 | 126.5 | 126.5 | 126.5 | 127 | 125.5 | 43,873 |
| July 15, 2026 | 126 | 126.5 | 126.5 | 126.5 | 125.5 | 55,708 |
| July 14, 2026 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 125,882 |
| July 13, 2026 | 126 | 126.5 | 126.5 | 126.5 | 125.5 | 53,056 |
| July 09, 2026 | 126 | 126 | 126 | 126 | 125 | 41,131 |
| July 08, 2026 | 125.5 | 125.5 | 125.5 | 126 | 125 | 74,502 |
| July 07, 2026 | 126 | 126 | 126 | 126.5 | 125.5 | 44,807 |
| July 06, 2026 | 126 | 126.5 | 126.5 | 127 | 126 | 51,925 |
| July 03, 2026 | 125.5 | 126.5 | 126.5 | 126.5 | 125.5 | 31,964 |
| July 02, 2026 | 126 | 125.5 | 125.5 | 126 | 125.5 | 48,893 |
| July 01, 2026 | 125.5 | 126 | 126 | 126 | 125 | 54,757 |
| June 30, 2026 | 125 | 125.5 | 125.5 | 126 | 125 | 46,999 |
| June 29, 2026 | 125 | 125 | 125 | 126 | 125 | 34,394 |
| June 26, 2026 | 126 | 125 | 125 | 126.5 | 125 | 79,929 |
| June 25, 2026 | 126 | 126.5 | 126.5 | 126.5 | 126 | 47,864 |
| June 24, 2026 | 125.5 | 126 | 126 | 126.5 | 125.5 | 41,456 |
| June 23, 2026 | 127.5 | 125.5 | 125.5 | 127.5 | 125.5 | 144,553 |
| June 22, 2026 | 127.5 | 127 | 127 | 127.5 | 126.5 | 66,365 |
| June 18, 2026 | 127 | 127.5 | 127.5 | 127.5 | 127 | 59,637 |
| June 17, 2026 | 126 | 127.5 | 127.5 | 127.5 | 126 | 51,150 |
| June 16, 2026 | 127 | 126.5 | 126.5 | 127 | 126.5 | 59,380 |
| June 15, 2026 | 127.5 | 127 | 127 | 127.5 | 127 | 58,764 |
| June 12, 2026 | 127.5 | 127 | 127 | 128 | 127 | 53,454 |
| June 11, 2026 | 127 | 127.5 | 127.5 | 127.5 | 125.5 | 86,139 |
| June 10, 2026 | 126.5 | 126.5 | 126.5 | 127.5 | 126.5 | 93,462 |
| June 09, 2026 | 126 | 126.5 | 126.5 | 127 | 126 | 47,584 |
| June 08, 2026 | 124.5 | 126 | 126 | 127 | 124.5 | 174,954 |
| June 05, 2026 | 128.5 | 128.5 | 128.5 | 130 | 127.5 | 153,373 |
| June 04, 2026 | 126.5 | 128.5 | 128.5 | 128.5 | 126 | 200,590 |
| June 03, 2026 | 126 | 126.5 | 126.5 | 126.5 | 125.5 | 110,016 |
| June 02, 2026 | 125 | 126 | 126 | 126 | 125 | 103,181 |
| June 01, 2026 | 126 | 126 | 126 | 126 | 125 | 162,566 |
| May 29, 2026 | 125.5 | 125.5 | 125.5 | 126 | 125 | 95,618 |
| May 28, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124.5 | 77,820 |
| May 27, 2026 | 125.5 | 125.5 | 125.5 | 126 | 124 | 118,353 |