Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI

Currency In TWD

AD

1537.TW Historical Return

If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,591.71 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,117.52 NT$, while 1000 NT$ invested 1 year ago would be worth 973.72 NT$. This corresponds to total returns of 59.17%, 11.75%, -2.63%, respectively, with annualized returns of 4.76%, 2.25%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1537.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202612612612612612541,131
July 08, 2026125.5125.5125.512612574,502
July 07, 2026126126126126.5125.544,807
July 06, 2026126126.5126.512712651,925
July 03, 2026125.5126.5126.5126.5125.531,964
July 02, 2026126125.5125.5126125.548,893
July 01, 2026125.512612612612554,757
June 30, 2026125125.5125.512612546,999
June 29, 202612512512512612534,394
June 26, 2026126125125126.512579,929
June 25, 2026126126.5126.5126.512647,864
June 24, 2026125.5126126126.5125.541,456
June 23, 2026127.5125.5125.5127.5125.5144,553
June 22, 2026127.5127127127.5126.566,365
June 18, 2026127127.5127.5127.512759,637
June 17, 2026126127.5127.5127.512651,150
June 16, 2026127126.5126.5127126.559,380
June 15, 2026127.5127127127.512758,764
June 12, 2026127.512712712812753,454
June 11, 2026127127.5127.5127.5125.586,139
June 10, 2026126.5126.5126.5127.5126.593,462
June 09, 2026126126.5126.512712647,584
June 08, 2026124.5126126127124.5174,954
June 05, 2026128.5128.5128.5130127.5153,373
June 04, 2026126.5128.5128.5128.5126200,590
June 03, 2026126126.5126.5126.5125.5110,016
June 02, 2026125126126126125103,181
June 01, 2026126126126126125162,566
May 29, 2026125.5125.5125.512612595,618
May 28, 2026125.5125.5125.5126124.577,820
May 27, 2026125.5125.5125.5126124118,353
May 26, 2026125.5125.5125.512612585,437
May 25, 2026125.5125.5125.5126124.5113,192
May 22, 2026125125.5125.5125.5124.563,553
May 21, 2026124.5125.5125.5125.5124.543,150
May 20, 2026126124.5124.5126124.549,360
May 19, 2026125.512612612612544,443
May 18, 2026125.5125.5125.5126124.577,297
May 15, 2026125125.5125.5126.5125112,484
May 14, 2026126.5126126126.5126107,041
May 13, 2026124126.5126.5126.5123.5141,217
May 12, 2026125.5125125125.5124.599,850
May 11, 2026123125.5125.5126123287,970
May 08, 2026123122.5122.5123122.591,892
May 07, 2026122.512312312312267,468
May 06, 202612312312312312251,383
May 05, 2026122122122123121.593,283
May 04, 2026122.5122122122.5122115,439
April 30, 2026122.5123123123.512288,130
April 29, 2026123.5122.5122.5123.5122.542,604
April 28, 2026123123.5123.5123.512266,468
April 27, 2026122.5122122122.512281,431
April 24, 2026124122.5122.5124122.567,388
April 23, 2026124123.5123.5124.5122.5180,751
April 22, 2026124124124124123.559,659
April 21, 2026124124124124.512472,667
April 20, 202612512412412512456,578
April 17, 2026125125125125.512491,271
April 16, 202612412512512512449,962
April 15, 2026124124124124.512467,385
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved