123.50
+1(+0.82%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 123 | 123.5 | 123.5 | 123.5 | 122.5 | 44,371 |
| February 10, 2026 | 122.5 | 122.5 | 122.5 | 123 | 122 | 45,323 |
| February 09, 2026 | 123 | 122 | 122 | 123 | 122 | 53,955 |
| February 06, 2026 | 123.5 | 123 | 123 | 123.5 | 122 | 50,658 |
| February 05, 2026 | 123.5 | 123.5 | 123.5 | 124 | 122.5 | 27,476 |
| February 04, 2026 | 122.5 | 123 | 123 | 123.5 | 122.5 | 29,549 |
| February 03, 2026 | 122.5 | 122.5 | 122.5 | 123 | 122.5 | 49,289 |
| February 02, 2026 | 124 | 122.5 | 122.5 | 124 | 122 | 68,350 |
| January 30, 2026 | 124 | 123.5 | 123.5 | 124 | 123 | 110,012 |
| January 29, 2026 | 123.5 | 124 | 124 | 124 | 123 | 68,122 |
| January 28, 2026 | 123.5 | 124.5 | 124.5 | 124.5 | 123.5 | 54,155 |
| January 27, 2026 | 124 | 124 | 124 | 124.5 | 124 | 54,337 |
| January 26, 2026 | 125 | 124.5 | 124.5 | 125 | 124 | 42,957 |
| January 23, 2026 | 124 | 124.5 | 124.5 | 125 | 124 | 85,357 |
| January 22, 2026 | 124 | 124 | 124 | 125 | 124 | 55,134 |
| January 21, 2026 | 124 | 124 | 124 | 124 | 123 | 46,718 |
| January 20, 2026 | 125 | 124 | 124 | 126 | 123 | 121,232 |
| January 19, 2026 | 124 | 125 | 125 | 126 | 123.5 | 132,542 |
| January 16, 2026 | 123.5 | 124 | 124 | 125 | 123.5 | 58,375 |
| January 15, 2026 | 124 | 124 | 124 | 124 | 123 | 41,952 |
| January 14, 2026 | 123 | 124 | 124 | 124 | 123 | 24,598 |
| January 13, 2026 | 123 | 123 | 123 | 123.5 | 122.5 | 44,878 |
| January 12, 2026 | 123.5 | 122 | 122 | 124 | 122 | 136,097 |
| January 09, 2026 | 123 | 123 | 123 | 124 | 122.5 | 65,367 |
| January 08, 2026 | 124 | 123 | 123 | 124 | 123 | 23,380 |
| January 07, 2026 | 123.5 | 124 | 124 | 124.5 | 123 | 42,003 |
| January 06, 2026 | 122.5 | 124 | 124 | 124.5 | 122.5 | 101,504 |
| January 05, 2026 | 125 | 122.5 | 122.5 | 125 | 122.5 | 146,691 |
| January 02, 2026 | 125 | 125 | 125 | 125.5 | 124 | 52,085 |
| December 31, 2025 | 124.5 | 125 | 125 | 126 | 124.5 | 50,928 |
| December 30, 2025 | 125 | 125.5 | 125.5 | 126 | 124 | 65,072 |
| December 29, 2025 | 125 | 125.5 | 125.5 | 125.5 | 125 | 42,336 |
| December 26, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124.5 | 56,811 |
| December 24, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 18,004 |
| December 23, 2025 | 125 | 125.5 | 125.5 | 125.5 | 125 | 15,439 |
| December 22, 2025 | 125 | 126 | 126 | 126.5 | 125 | 65,535 |
| December 19, 2025 | 125 | 125 | 125 | 125.5 | 124 | 33,708 |
| December 18, 2025 | 124 | 125 | 125 | 125.5 | 124 | 37,103 |
| December 17, 2025 | 124 | 124.5 | 124.5 | 125 | 124 | 38,658 |
| December 16, 2025 | 124 | 125 | 125 | 125 | 124 | 48,773 |
| December 15, 2025 | 125 | 125 | 125 | 125.5 | 124 | 33,797 |
| December 12, 2025 | 125.5 | 124.5 | 124.5 | 126 | 124 | 38,963 |
| December 11, 2025 | 125 | 125 | 125 | 125 | 124 | 49,235 |
| December 10, 2025 | 123.5 | 125 | 125 | 125 | 123.5 | 30,678 |
| December 09, 2025 | 124 | 123.5 | 123.5 | 125 | 123.5 | 30,394 |
| December 08, 2025 | 125.5 | 124 | 124 | 125.5 | 124 | 23,969 |
| December 05, 2025 | 123.5 | 125 | 125 | 125 | 123 | 43,429 |
| December 04, 2025 | 125 | 123.5 | 123.5 | 125.5 | 123.5 | 80,690 |
| December 03, 2025 | 125 | 124 | 124 | 125.5 | 124 | 26,030 |
| December 02, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124 | 23,118 |
| December 01, 2025 | 125 | 124 | 124 | 125 | 124 | 50,240 |
| November 28, 2025 | 124 | 125 | 125 | 125 | 123.5 | 44,974 |
| November 27, 2025 | 125 | 124.5 | 124.5 | 126 | 124.5 | 28,127 |
| November 26, 2025 | 123.5 | 126 | 126 | 126 | 123.5 | 92,876 |
| November 25, 2025 | 123 | 123.5 | 123.5 | 124 | 123 | 37,524 |
| November 24, 2025 | 122.5 | 123.5 | 123.5 | 124 | 122 | 70,087 |
| November 21, 2025 | 123 | 122 | 122 | 123 | 120.5 | 38,137 |
| November 20, 2025 | 121.5 | 121.5 | 121.5 | 122.5 | 121.5 | 32,637 |
| November 19, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 65,775 |
| November 18, 2025 | 121 | 121.5 | 121.5 | 123.5 | 120.5 | 79,450 |