128.50
+0.5(+0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 129 | 128 | 128 | 129 | 127.5 | 113,386 |
| September 25, 2025 | 129 | 129 | 129 | 129 | 128.5 | 63,429 |
| September 24, 2025 | 128 | 129 | 129 | 129.5 | 128 | 74,074 |
| September 23, 2025 | 129 | 129 | 129 | 129 | 128.5 | 79,111 |
| September 22, 2025 | 129 | 128 | 128 | 129 | 128 | 104,573 |
| September 19, 2025 | 126.5 | 128 | 128 | 128 | 126 | 142,338 |
| September 18, 2025 | 127 | 127 | 127 | 127.5 | 126 | 174,590 |
| September 17, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 126.5 | 125,300 |
| September 16, 2025 | 126 | 126 | 126 | 127 | 125.5 | 115,021 |
| September 15, 2025 | 127.5 | 126 | 126 | 128 | 126 | 337,631 |
| September 12, 2025 | 127.5 | 127.5 | 127.5 | 128 | 127 | 213,951 |
| September 11, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 375,520 |
| September 10, 2025 | 130 | 129 | 129 | 130 | 128.5 | 321,682 |
| September 09, 2025 | 130.5 | 130 | 130 | 130.5 | 128.5 | 358,090 |
| September 08, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130 | 137,309 |
| September 05, 2025 | 131 | 131.5 | 131.5 | 131.5 | 130.5 | 63,945 |
| September 04, 2025 | 130 | 130.5 | 130.5 | 131 | 130 | 70,490 |
| September 03, 2025 | 129 | 130 | 130 | 130 | 128.5 | 119,993 |
| September 02, 2025 | 129 | 129.5 | 129.5 | 130 | 129 | 151,673 |
| September 01, 2025 | 130.5 | 129.5 | 129.5 | 131 | 129.5 | 220,802 |
| August 29, 2025 | 130.5 | 130.5 | 130.5 | 131.5 | 130 | 117,401 |
| August 28, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130 | 219,114 |
| August 27, 2025 | 130 | 131 | 131 | 131.5 | 130 | 109,372 |
| August 26, 2025 | 131 | 130 | 130 | 131.5 | 130 | 232,635 |
| August 25, 2025 | 132.5 | 131 | 131 | 132.5 | 131 | 142,577 |
| August 22, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 130.5 | 221,237 |
| August 21, 2025 | 133 | 132 | 132 | 133.5 | 132 | 263,918 |
| August 20, 2025 | 135 | 133.5 | 133.5 | 135 | 133 | 245,670 |
| August 19, 2025 | 134 | 135 | 135 | 135 | 132.5 | 856,491 |
| August 18, 2025 | 144 | 145 | 145 | 145 | 143.5 | 701,262 |
| August 15, 2025 | 143.5 | 144 | 144 | 144 | 143 | 312,289 |
| August 14, 2025 | 143 | 143.5 | 143.5 | 143.5 | 143 | 180,970 |
| August 13, 2025 | 143 | 143 | 143 | 143.5 | 142.5 | 209,648 |
| August 12, 2025 | 144 | 143 | 143 | 144 | 142 | 234,605 |
| August 11, 2025 | 143.5 | 143 | 143 | 143.5 | 142.5 | 188,514 |
| August 08, 2025 | 143.5 | 143.5 | 143.5 | 145 | 143.5 | 191,878 |
| August 07, 2025 | 145 | 144.5 | 144.5 | 145.5 | 143.5 | 195,585 |
| August 06, 2025 | 144 | 144 | 144 | 145.5 | 144 | 228,033 |
| August 05, 2025 | 143 | 144 | 144 | 144 | 142 | 186,182 |
| August 04, 2025 | 140.5 | 143 | 143 | 143 | 140.5 | 137,852 |
| August 01, 2025 | 139.5 | 140 | 140 | 141 | 139.5 | 117,513 |
| July 31, 2025 | 140.5 | 140.5 | 140.5 | 140.5 | 139.5 | 125,837 |
| July 30, 2025 | 140 | 140.5 | 140.5 | 141 | 139.5 | 84,084 |
| July 29, 2025 | 140 | 140.5 | 140.5 | 140.5 | 139.5 | 105,433 |
| July 28, 2025 | 140.5 | 139.5 | 139.5 | 140.5 | 139.5 | 108,512 |
| July 25, 2025 | 139 | 139.5 | 139.5 | 140.5 | 139 | 119,213 |
| July 24, 2025 | 139.5 | 139.5 | 139.5 | 140 | 139 | 68,129 |
| July 23, 2025 | 139.5 | 139.5 | 139.5 | 140 | 139 | 66,784 |
| July 22, 2025 | 140 | 138.5 | 138.5 | 140.5 | 138.5 | 140,434 |
| July 21, 2025 | 140.5 | 140 | 140 | 140.5 | 140 | 26,036 |
| July 18, 2025 | 140 | 140.5 | 140.5 | 140.5 | 140 | 61,800 |
| July 17, 2025 | 140 | 139.5 | 139.5 | 140 | 139.5 | 60,407 |
| July 16, 2025 | 139 | 139.5 | 139.5 | 140 | 139 | 82,786 |
| July 15, 2025 | 139 | 139.5 | 139.5 | 139.5 | 139 | 46,806 |
| July 14, 2025 | 140 | 139.5 | 139.5 | 140 | 139 | 42,072 |
| July 11, 2025 | 138 | 139 | 139 | 139 | 138 | 65,589 |
| July 10, 2025 | 137.5 | 138 | 138 | 138.5 | 137 | 144,287 |
| July 09, 2025 | 139 | 137.5 | 137.5 | 139 | 136.5 | 425,695 |
| July 08, 2025 | 139.5 | 139.5 | 139.5 | 140.5 | 139.5 | 43,694 |
| July 07, 2025 | 140 | 139.5 | 139.5 | 140.5 | 139.5 | 55,527 |