Kung Long Batteries Industrial Co.,Ltd (1537.TW) TAI

Currency In TWD

AD

1537.TW Historical Return

If you invested 1000 NT$ in Kung Long Batteries Industrial Co.,Ltd (1537.TW) 10 years ago, it would be worth 1,396.75 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,022.01 NT$, while 1000 NT$ invested 1 year ago would be worth 917.36 NT$. This corresponds to total returns of 39.68%, 2.2%, -8.26%, respectively, with annualized returns of 3.4%, 0.44%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1537.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026109.5110110111109.575,517
November 06, 2026109109109110.5106.5171,798
November 05, 2026110.5111111114109.5195,910
November 04, 2026111110.5110.5112109.5165,176
November 03, 2026111.5111111112109.5233,671
November 02, 2026111.5111.5111.511211163,136
October 30, 2026112111111112.5111143,944
October 29, 202611311311311311280,917
October 28, 2026111.5113113113111.5118,365
October 27, 2026115110110115110473,366
October 22, 202611511511511511485,683
October 21, 202611411411411511447,887
October 20, 2026115114114115113.566,468
October 19, 2026115.5114114115.511498,866
October 16, 2026115.5115.5115.5115.5114.563,932
October 15, 2026115115115115.5114.581,806
October 14, 2026115114.5114.5115114.562,230
October 13, 2026115115115115.5114.561,913
October 12, 2026114.511511511511445,403
October 08, 2026114114114114.5113.579,349
October 07, 2026113113113113.511367,492
October 06, 2026113.5113.5113.5113.5112.5105,273
October 05, 2026113.5113.5113.5114113.5116,550
October 02, 2026114114.5114.5114.5113.5108,194
October 01, 2026114.5115115115114143,544
September 30, 2026115.5115115115.5114.5131,631
September 29, 2026114.5115.5115.5115.5114.571,727
September 24, 2026115115115115114.582,170
September 23, 2026115.5115115115.5114.562,089
September 22, 2026115.511511511611555,052
September 21, 2026116116116116.5115.561,076
September 18, 2026115117117117114.5166,475
September 17, 2026116115.5115.5116114.552,828
September 16, 2026114115115115.511433,361
September 15, 2026114.5114114114.511428,061
September 11, 2026114.5114.5114.5115.5114.556,411
September 10, 2026115115.5115.5115.5114.592,711
September 09, 2026114115.5115.5115.511446,454
September 08, 2026115114114115114176,159
September 07, 2026115.5115.5115.5116115101,978
September 04, 2026116115.5115.5116115216,644
September 03, 2026117.5116.5116.5117.5116280,485
September 02, 2026117.5117.5117.5117.5117132,236
September 01, 2026118.5118118118.5117274,607
August 31, 2026118.5118.5118.5119118.5118,920
August 28, 2026119.5119119119.5118.5147,253
August 27, 2026119.5119.5119.5120119134,356
August 26, 2026119.5119.5119.5120119161,578
August 25, 2026120119.5119.5120119145,808
August 24, 2026120.5120120120.5119.5107,571
August 21, 2026120.5120.5120.5120.5119.5139,989
August 20, 2026122120120122120175,874
August 19, 2026120.5121121121.5120410,678
August 18, 2026127.5127.5127.5128127477,331
August 17, 2026127127.5127.5127.5126.5195,607
August 14, 2026127.5127127127.5126.5118,105
August 13, 2026127.5128128128127141,195
August 12, 2026127127.5127.5128.5127114,537
August 11, 2026127127127128126.5100,593
August 10, 2026127127127127.5126.589,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved