26.00
+0.1(+0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.9 | 26 | 26 | 26 | 25.9 | 6,656 |
| October 16, 2025 | 27 | 25.9 | 25.9 | 27 | 25.9 | 8,846 |
| October 15, 2025 | 26.5 | 25.9 | 25.9 | 27 | 25.85 | 14,143 |
| October 14, 2025 | 24.05 | 25.85 | 25.85 | 26.5 | 24.05 | 3,787 |
| October 13, 2025 | 27 | 26.2 | 26.2 | 27 | 26.2 | 6,031 |
| October 09, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 08, 2025 | 26.6 | 26.2 | 26.2 | 26.6 | 26.2 | 5,011 |
| October 07, 2025 | 26.2 | 26.2 | 26.2 | 27.5 | 26.2 | 6,001 |
| October 03, 2025 | 27 | 26.2 | 26.2 | 27 | 26.2 | 2,000 |
| October 02, 2025 | 26.2 | 26.2 | 26.2 | 27 | 26.2 | 4,836 |
| October 01, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 2,676 |
| September 30, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1,001 |
| September 26, 2025 | 26 | 26.2 | 26.2 | 26.2 | 26 | 2,056 |
| September 25, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 24, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 2,088 |
| September 23, 2025 | 26.7 | 26.7 | 26.7 | 29.3 | 26.7 | 5,003 |
| September 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 5,009 |
| September 19, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1,032 |
| September 18, 2025 | 26.7 | 26.7 | 26.7 | 26.75 | 26.7 | 6,009 |
| September 17, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.65 | 4,068 |
| September 16, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 5,124 |
| September 15, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 7,077 |
| September 12, 2025 | 26.65 | 26.7 | 26.7 | 26.7 | 26.65 | 1,002 |
| September 11, 2025 | 26.9 | 26.65 | 26.65 | 26.9 | 26.65 | 4,550 |
| September 10, 2025 | 27 | 26.65 | 26.65 | 27 | 26.65 | 9,555 |
| September 09, 2025 | 26.55 | 26.6 | 26.6 | 26.65 | 26.55 | 4,541 |
| September 08, 2025 | 26.6 | 26.55 | 26.55 | 26.8 | 26.55 | 8,319 |
| September 05, 2025 | 26.65 | 26.8 | 26.8 | 26.8 | 26.65 | 5,000 |
| September 04, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 4,000 |
| September 03, 2025 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 9,698 |
| September 02, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1,442 |
| September 01, 2025 | 27 | 26.85 | 26.85 | 27 | 26.85 | 3,029 |
| August 29, 2025 | 27.65 | 27.2 | 27.2 | 27.65 | 27.2 | 5,623 |
| August 28, 2025 | 26.25 | 27.35 | 27.35 | 27.35 | 26.25 | 6,548 |
| August 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1,503 |
| August 26, 2025 | 26.8 | 26.9 | 26.9 | 27.65 | 26.8 | 4,002 |
| August 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2,066 |
| August 22, 2025 | 27.2 | 26.7 | 26.7 | 27.5 | 26.7 | 20,798 |
| August 21, 2025 | 27 | 26.8 | 26.8 | 27 | 26.8 | 2,900 |
| August 20, 2025 | 27.5 | 27.25 | 27.25 | 27.5 | 27.25 | 4,050 |
| August 19, 2025 | 28.05 | 27.3 | 27.3 | 28.05 | 27.3 | 11,078 |
| August 18, 2025 | 28.15 | 27.3 | 27.3 | 28.15 | 27.3 | 6,000 |
| August 15, 2025 | 27.55 | 27.75 | 27.75 | 28.3 | 27.55 | 17,541 |
| August 14, 2025 | 28.2 | 27.55 | 27.55 | 28.85 | 27.55 | 23,718 |
| August 13, 2025 | 27.35 | 27.1 | 27.1 | 28.8 | 27.1 | 14,662 |
| August 12, 2025 | 28.45 | 26.85 | 26.85 | 29.4 | 26.85 | 14,505 |
| August 11, 2025 | 27.9 | 27.1 | 27.1 | 27.9 | 27.05 | 7,503 |
| August 08, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 07, 2025 | 27.8 | 27.4 | 27.4 | 28.3 | 27.4 | 6,890 |
| August 06, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3,868 |
| August 05, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 04, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 31, 2025 | 27.95 | 27.2 | 27.2 | 28.15 | 27.2 | 8,001 |
| July 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| July 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1,001 |
| July 28, 2025 | 29.15 | 28.15 | 28.15 | 29.15 | 27.5 | 4,134 |
| July 25, 2025 | 26.35 | 28.35 | 28.35 | 28.35 | 26.35 | 13,273 |
| July 24, 2025 | 27.95 | 27.15 | 27.15 | 27.95 | 27.15 | 2,886 |
| July 23, 2025 | 28.25 | 27.95 | 27.95 | 28.25 | 27.9 | 10,166 |
| July 22, 2025 | 27.6 | 27.65 | 27.65 | 29.15 | 27.6 | 12,030 |