Jenn Feng Industrial Tools Co., Ltd. (1538.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1538.TW Historical Return
If you invested 1000 NT$ in Jenn Feng Industrial Co., Ltd. (1538.TW) 10 years ago, it would be worth 64.43 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 143.9 NT$, while 1000 NT$ invested 1 year ago would be worth 332.08 NT$. This corresponds to total returns of -93.56%, -85.61%, -66.79%, respectively, with annualized returns of -23.98%, -32.15%, -66.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1538.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.81 | 8.85 | 8.85 | 8.85 | 8.8 | 19,591 |
| September 10, 2026 | 8.3 | 8.8 | 8.8 | 8.8 | 8.3 | 18,198 |
| September 09, 2026 | 8.15 | 8.1 | 8.1 | 8.2 | 8.1 | 22,001 |
| September 08, 2026 | 8.1 | 8.23 | 8.23 | 8.45 | 8.1 | 33,376 |
| September 07, 2026 | 9 | 9 | 9 | 9.2 | 9 | 42,243 |
| August 24, 2026 | 9 | 8.96 | 8.96 | 9 | 8.96 | 3,000 |
| August 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1,000 |
| August 17, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,032 |
| August 13, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,000 |
| July 30, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 1,001 |
| July 29, 2026 | 10 | 10 | 10 | 10 | 9.55 | 15,049 |
| July 28, 2026 | 9.9 | 9.82 | 9.82 | 10 | 9.82 | 7,001 |
| July 27, 2026 | 9.9 | 10 | 10 | 10 | 9.9 | 7,002 |
| July 24, 2026 | 10 | 10 | 10 | 10 | 9.99 | 12,002 |
| July 23, 2026 | 10.15 | 9.37 | 9.37 | 10.15 | 9.37 | 2,000 |
| July 22, 2026 | 10 | 10 | 10 | 10 | 10 | 8,365 |
| July 20, 2026 | 10.15 | 9.8 | 9.8 | 10.15 | 9.8 | 10,221 |
| July 16, 2026 | 10.05 | 10.25 | 10.25 | 10.25 | 10 | 11,470 |
| July 15, 2026 | 11 | 11 | 11 | 11 | 11 | 4,003 |
| July 14, 2026 | 10 | 10.6 | 10.6 | 10.6 | 10 | 7,008 |
| July 13, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 3,002 |
| July 09, 2026 | 10 | 10 | 10 | 10 | 10 | 2,009 |
| July 08, 2026 | 10.6 | 10.05 | 10.05 | 10.6 | 10.05 | 14,135 |
| July 07, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 11,157 |
| July 06, 2026 | 10.2 | 10.7 | 10.7 | 10.7 | 10.2 | 12,000 |
| June 30, 2026 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 2,000 |
| June 26, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 6,601 |
| June 25, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 3,001 |
| June 24, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 2,054 |
| June 23, 2026 | 11.25 | 11.8 | 11.8 | 11.8 | 11.1 | 10,429 |
| June 22, 2026 | 11.2 | 11.4 | 11.4 | 11.5 | 11.2 | 12,812 |
| June 17, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2,071 |
| June 16, 2026 | 12 | 12 | 12 | 12 | 12 | 5,652 |
| June 15, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 3,421 |
| June 12, 2026 | 11.35 | 11.7 | 11.7 | 11.7 | 11.35 | 4,387 |
| June 11, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.6 | 9,000 |
| June 09, 2026 | 11.9 | 11.6 | 11.6 | 11.9 | 11.6 | 10,708 |
| June 08, 2026 | 11.35 | 11.15 | 11.15 | 11.85 | 11.15 | 4,000 |
| June 05, 2026 | 12 | 12 | 12 | 12 | 12 | 1,283 |
| June 04, 2026 | 11.3 | 11.7 | 11.7 | 11.7 | 11.3 | 23,614 |
| June 03, 2026 | 10.95 | 11.6 | 11.6 | 11.8 | 10.95 | 10,001 |
| June 02, 2026 | 11.35 | 11.7 | 11.7 | 11.7 | 11 | 14,074 |
| June 01, 2026 | 11.15 | 11.7 | 11.7 | 11.7 | 11.15 | 4,050 |
| May 29, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.6 | 6,701 |
| May 28, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 3,002 |
| May 27, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.15 | 20,278 |
| May 26, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 4,093 |
| May 25, 2026 | 12 | 11.8 | 11.8 | 12 | 11.2 | 29,210 |
| May 22, 2026 | 11.55 | 12 | 12 | 12 | 11.55 | 3,001 |
| May 19, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,068 |
| May 18, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 2,001 |
| May 15, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12 | 9,530 |
| May 13, 2026 | 11.15 | 12.2 | 12.2 | 12.2 | 10.95 | 99,451 |
| May 12, 2026 | 12 | 12.15 | 12.15 | 12.2 | 12 | 11,152 |
AD
