Jenn Feng Industrial Co., Ltd. (1538.TW) TAI

27.30

-0.45(-1.62%)

Updated at August 18 01:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.1527.327.328.1527.36,000
August 15, 202527.5527.7527.7528.327.5517,541
August 14, 202528.227.5527.5528.8527.5523,718
August 13, 202527.3527.127.128.827.114,662
August 12, 202528.4526.8526.8529.426.8514,505
August 11, 202527.927.127.127.927.057,503
August 08, 202527.427.427.427.427.40
August 07, 202527.827.427.428.327.46,890
August 06, 202527.2527.2527.2527.2527.253,868
August 05, 202527.227.227.227.227.20
August 04, 202527.227.227.227.227.20
July 31, 202527.9527.227.228.1527.28,001
July 30, 202528.1528.1528.1528.1528.150
July 29, 202528.1528.1528.1528.1528.151,001
July 28, 202529.1528.1528.1529.1527.54,134
July 25, 202526.3528.3528.3528.3526.3513,273
July 24, 202527.9527.1527.1527.9527.152,886
July 23, 202528.2527.9527.9528.2527.910,166
July 22, 202527.627.6527.6529.1527.612,030
July 21, 202528.828.628.628.828.67,051
July 18, 202527.5528.328.328.327.554,000
July 17, 20252828.0528.0528.0527.9513,004
July 16, 20252728.1528.1528.15275,001
July 15, 202526.627.5527.5528.626.64,110
July 14, 202526262626260
July 11, 202526262626260
July 10, 202526262626260
July 09, 202526262626261,050
July 08, 202525.226.926.926.925.24,000
July 07, 202525.725.725.725.725.70
July 04, 202525.9525.725.725.9525.74,081
July 03, 202527.8526.7526.7527.8526.752,009
July 02, 202526.926.526.526.925.76,002
July 01, 202526.826.926.926.925.359,000
June 30, 202526.626.426.426.624.523,205
June 27, 202526.8262627.652521,957
June 26, 202527.325.725.727.325.117,057
June 25, 202528.1526.626.628.1526.62,001
June 24, 202527.2527.2527.2527.2527.252,448
June 23, 202525.626.3526.3526.3525.62,556
June 20, 202525.925.625.62725.526,100
June 19, 202527.9527.9527.9527.9527.951,002
June 18, 202527.427.2527.2527.427.252,000
June 17, 202526.826.526.527.6526.516,066
June 16, 202526.326.326.326.326.33,662
June 13, 202528.8528.8528.8528.8528.850
June 12, 202528.8528.8528.8528.8528.851,877
June 11, 202527.528.628.628.627.456,768
June 10, 202527.5527.5527.5527.5527.550
June 09, 202527.527.5527.5527.5527.55,113
June 06, 202529.329.329.329.329.31,031
June 05, 202527.528.428.428.427.53,590
June 04, 202528.126.8526.8529.0526.8510,109
June 03, 202528.828.228.229.7527.2522,248
June 02, 202527.827.527.527.827.526,002
May 29, 202528.35282828.35287,035
May 28, 202528.728.528.528.728.533,887
May 27, 202528.8528.728.728.8528.78,077
May 26, 202528.8528.8528.8528.8528.852,002
May 23, 202528.8528.8528.8528.8528.853,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved