Jenn Feng Industrial Tools Co., Ltd. (1538.TW) TAI

Currency In TWD

1538.TW Historical Return

If you invested 1000 NT$ in Jenn Feng Industrial Co., Ltd. (1538.TW) 10 years ago, it would be worth 84.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 145.18 NT$, while 1000 NT$ invested 1 year ago would be worth 375 NT$. This corresponds to total returns of -91.58%, -85.48%, -62.5%, respectively, with annualized returns of -21.91%, -32.01%, -62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.2	10.2	10.2	10.2	10.2	1,001
July 29, 2026	10	10	10	10	9.55	15,049
July 28, 2026	9.9	9.82	9.82	10	9.82	7,001
July 27, 2026	9.9	10	10	10	9.9	7,002
July 24, 2026	10	10	10	10	9.99	12,002
July 23, 2026	10.15	9.37	9.37	10.15	9.37	2,000
July 22, 2026	10	10	10	10	10	8,365
July 20, 2026	10.15	9.8	9.8	10.15	9.8	10,221
July 16, 2026	10.05	10.25	10.25	10.25	10	11,470
July 15, 2026	11	11	11	11	11	4,003
July 14, 2026	10	10.6	10.6	10.6	10	7,008
July 13, 2026	10.05	10	10	10.05	10	3,002
July 09, 2026	10	10	10	10	10	2,009
July 08, 2026	10.6	10.05	10.05	10.6	10.05	14,135
July 07, 2026	10.8	10.5	10.5	10.8	10.5	11,157
July 06, 2026	10.2	10.7	10.7	10.7	10.2	12,000
June 30, 2026	11.1	11.2	11.2	11.2	11.1	2,000
June 26, 2026	11.1	11.1	11.1	11.1	11.1	6,601
June 25, 2026	11.8	11.7	11.7	11.8	11.7	3,001
June 24, 2026	11.8	11.85	11.85	11.85	11.8	2,054
June 23, 2026	11.25	11.8	11.8	11.8	11.1	10,429
June 22, 2026	11.2	11.4	11.4	11.5	11.2	12,812
June 17, 2026	11.8	11.8	11.8	11.8	11.8	2,071
June 16, 2026	12	12	12	12	12	5,652
June 15, 2026	11.8	11.7	11.7	11.8	11.7	3,421
June 12, 2026	11.35	11.7	11.7	11.7	11.35	4,387
June 11, 2026	11.85	11.8	11.8	11.85	11.6	9,000
June 09, 2026	11.9	11.6	11.6	11.9	11.6	10,708
June 08, 2026	11.35	11.15	11.15	11.85	11.15	4,000
June 05, 2026	12	12	12	12	12	1,283
June 04, 2026	11.3	11.7	11.7	11.7	11.3	23,614
June 03, 2026	10.95	11.6	11.6	11.8	10.95	10,001
June 02, 2026	11.35	11.7	11.7	11.7	11	14,074
June 01, 2026	11.15	11.7	11.7	11.7	11.15	4,050
May 29, 2026	11.9	11.8	11.8	11.9	11.6	6,701
May 28, 2026	11.8	11.8	11.8	11.8	11.75	3,002
May 27, 2026	11.75	11.8	11.8	11.8	11.15	20,278
May 26, 2026	11.9	11.75	11.75	11.9	11.75	4,093
May 25, 2026	12	11.8	11.8	12	11.2	29,210
May 22, 2026	11.55	12	12	12	11.55	3,001
May 19, 2026	12.4	12.4	12.4	12.4	12.4	1,068
May 18, 2026	12.4	12.4	12.4	12.4	12.4	2,001
May 15, 2026	12.6	12.4	12.4	12.6	12	9,530
May 13, 2026	11.15	12.2	12.2	12.2	10.95	99,451
May 12, 2026	12	12.15	12.15	12.2	12	11,152
May 11, 2026	11.35	11.65	11.65	12.2	11.1	41,094
May 08, 2026	11.1	12.2	12.2	12.2	11.1	3,301
May 07, 2026	12.35	12.2	12.2	12.5	11.7	99,810
May 06, 2026	12.15	12.95	12.95	12.95	12.15	23,675
May 05, 2026	13.35	13.35	13.35	13.35	13.35	1,156
April 30, 2026	13.35	13.35	13.35	13.35	13.35	1,100
April 29, 2026	14.55	14.2	14.2	14.55	14.2	1,069
April 28, 2026	14.25	14.25	14.25	14.25	14.25	1,165
April 24, 2026	13.3	13.3	13.3	13.3	13.3	1,000
April 23, 2026	12.9	12.9	12.9	12.9	12.9	1,390
April 22, 2026	12.9	12.9	12.9	12.9	12.9	1,173
April 21, 2026	12.5	12.8	12.8	12.8	12.3	40,006
April 20, 2026	12.65	12.8	12.8	12.8	12.6	3,002
April 17, 2026	12.5	12.8	12.8	12.8	12.5	43,002
April 16, 2026	12.15	12.6	12.6	12.65	12.15	40,027