Jenn Feng Industrial Co., Ltd. (1538.TW) TAI

11.70

+0(+0.00%)

Updated at June 02 02:36PM

Currency In TWD

1538.TW Historical Return

If you invested 1000 NT$ in Jenn Feng Industrial Co., Ltd. (1538.TW) 10 years ago, it would be worth 100.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 152.5 NT$, while 1000 NT$ invested 1 year ago would be worth 425.45 NT$. This corresponds to total returns of -89.96%, -84.75%, -57.45%, respectively, with annualized returns of -20.53%, -31.33%, -57.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1538.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.3511.711.711.71114,074
June 01, 202611.1511.711.711.711.154,050
May 29, 202611.911.811.811.911.66,701
May 28, 202611.811.811.811.811.753,002
May 27, 202611.7511.811.811.811.1520,278
May 26, 202611.911.7511.7511.911.754,093
May 25, 20261211.811.81211.229,210
May 22, 202611.5512121211.553,001
May 19, 202612.412.412.412.412.41,068
May 18, 202612.412.412.412.412.42,001
May 15, 202612.612.412.412.6129,530
May 13, 202611.1512.212.212.210.9599,451
May 12, 20261212.1512.1512.21211,152
May 11, 202611.3511.6511.6512.211.141,094
May 08, 202611.112.212.212.211.13,301
May 07, 202612.3512.212.212.511.799,810
May 06, 202612.1512.9512.9512.9512.1523,675
May 05, 202613.3513.3513.3513.3513.351,156
April 30, 202613.3513.3513.3513.3513.351,100
April 29, 202614.5514.214.214.5514.21,069
April 28, 202614.2514.2514.2514.2514.251,165
April 24, 202613.313.313.313.313.31,000
April 23, 202612.912.912.912.912.91,390
April 22, 202612.912.912.912.912.91,173
April 21, 202612.512.812.812.812.340,006
April 20, 202612.6512.812.812.812.63,002
April 17, 202612.512.812.812.812.543,002
April 16, 202612.1512.612.612.6512.1540,027
April 15, 202612.6512.6512.6513.7512.6513,469
April 10, 202612.7512.6512.6512.7512.6524,510
April 09, 202612.712.7512.7512.7512.6522,317
April 08, 202612.6512.6512.6512.712.658,013
April 07, 202612.512.6512.6512.712.589,286
April 02, 202612.6512.6512.6512.812.6523,348
April 01, 202612.912.6512.6512.912.5589,044
March 31, 20261312.912.91312.910,001
March 30, 202613.313.213.213.31381,007
March 27, 202613.0513.313.313.312.984,697
March 26, 20261413.213.21412.867,821
March 25, 202614.5514.214.21513.742,445
March 24, 202616.2151516.21523,162
March 23, 202616.8516.216.216.8516.29,007
March 20, 20261716.8516.851716.711,106
March 19, 202616.8517171716.89,027
March 18, 202617.4517.217.217.51711,006
March 17, 202617.517.617.617.616.25111,005
March 16, 202617.217.517.517.717.210,063
March 13, 202617.617.6517.6517.817.616,007
March 12, 20261817.517.51817.58,017
March 11, 202618181818.151813,003
March 10, 202617.517.6519.1517.6517.518,057
March 09, 202616.717.517.517.516.513,234
March 06, 202619.517.817.819.517.7533,756
March 05, 202621.519.5519.5521.719.5546,228
March 04, 20262321.721.72320.74,012
March 03, 20262323232322.956,007
March 02, 202622.9523232322.9513,020
February 26, 202623.323.1523.1523.523.159,814
February 25, 202625.523.823.825.523102,036
February 24, 202625.425.4525.4526.7525.415,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved