Jenn Feng Industrial Co., Ltd. (1538.TW) TAI

26.55

-0.25(-0.93%)

Updated at September 08 01:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6526.826.826.826.655,000
September 04, 202526.826.826.826.826.84,000
September 03, 202526.7526.826.826.826.759,698
September 02, 202526.8526.8526.8526.8526.851,442
September 01, 20252726.8526.852726.853,029
August 29, 202527.6527.227.227.6527.25,623
August 28, 202526.2527.3527.3527.3526.256,548
August 27, 202526.6526.6526.6526.6526.651,503
August 26, 202526.826.926.927.6526.84,002
August 25, 202526.826.826.826.826.82,066
August 22, 202527.226.726.727.526.720,798
August 21, 20252726.826.82726.82,900
August 20, 202527.527.2527.2527.527.254,050
August 19, 202528.0527.327.328.0527.311,078
August 18, 202528.1527.327.328.1527.36,000
August 15, 202527.5527.7527.7528.327.5517,541
August 14, 202528.227.5527.5528.8527.5523,718
August 13, 202527.3527.127.128.827.114,662
August 12, 202528.4526.8526.8529.426.8514,505
August 11, 202527.927.127.127.927.057,503
August 08, 202527.427.427.427.427.40
August 07, 202527.827.427.428.327.46,890
August 06, 202527.2527.2527.2527.2527.253,868
August 05, 202527.227.227.227.227.20
August 04, 202527.227.227.227.227.20
July 31, 202527.9527.227.228.1527.28,001
July 30, 202528.1528.1528.1528.1528.150
July 29, 202528.1528.1528.1528.1528.151,001
July 28, 202529.1528.1528.1529.1527.54,134
July 25, 202526.3528.3528.3528.3526.3513,273
July 24, 202527.9527.1527.1527.9527.152,886
July 23, 202528.2527.9527.9528.2527.910,166
July 22, 202527.627.6527.6529.1527.612,030
July 21, 202528.828.628.628.828.67,051
July 18, 202527.5528.328.328.327.554,000
July 17, 20252828.0528.0528.0527.9513,004
July 16, 20252728.1528.1528.15275,001
July 15, 202526.627.5527.5528.626.64,110
July 14, 202526262626260
July 11, 202526262626260
July 10, 202526262626260
July 09, 202526262626261,050
July 08, 202525.226.926.926.925.24,000
July 07, 202525.725.725.725.725.70
July 04, 202525.9525.725.725.9525.74,081
July 03, 202527.8526.7526.7527.8526.752,009
July 02, 202526.926.526.526.925.76,002
July 01, 202526.826.926.926.925.359,000
June 30, 202526.626.426.426.624.523,205
June 27, 202526.8262627.652521,957
June 26, 202527.325.725.727.325.117,057
June 25, 202528.1526.626.628.1526.62,001
June 24, 202527.2527.2527.2527.2527.252,448
June 23, 202525.626.3526.3526.3525.62,556
June 20, 202525.925.625.62725.526,100
June 19, 202527.9527.9527.9527.9527.951,002
June 18, 202527.427.2527.2527.427.252,000
June 17, 202526.826.526.527.6526.516,066
June 16, 202526.326.326.326.326.33,662
June 13, 202528.8528.8528.8528.8528.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved