Jenn Feng Industrial Co., Ltd. (1538.TW) TAI

11.70

+0(+0.00%)

Updated at June 02 01:17PM

Currency In TWD

1538.TW Historical Return

If you invested 1000 NT$ in Jenn Feng Industrial Co., Ltd. (1538.TW) 10 years ago, it would be worth 100.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 152.5 NT$, while 1000 NT$ invested 1 year ago would be worth 425.45 NT$. This corresponds to total returns of -89.96%, -84.75%, -57.45%, respectively, with annualized returns of -20.53%, -31.33%, -57.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1538.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.35	11.7	11.7	11.7	11	14,074
June 01, 2026	11.15	11.7	11.7	11.7	11.15	4,050
May 29, 2026	11.9	11.8	11.8	11.9	11.6	6,701
May 28, 2026	11.8	11.8	11.8	11.8	11.75	3,002
May 27, 2026	11.75	11.8	11.8	11.8	11.15	20,278
May 26, 2026	11.9	11.75	11.75	11.9	11.75	4,093
May 25, 2026	12	11.8	11.8	12	11.2	29,210
May 22, 2026	11.55	12	12	12	11.55	3,001
May 19, 2026	12.4	12.4	12.4	12.4	12.4	1,068
May 18, 2026	12.4	12.4	12.4	12.4	12.4	2,001
May 15, 2026	12.6	12.4	12.4	12.6	12	9,530
May 13, 2026	11.15	12.2	12.2	12.2	10.95	99,451
May 12, 2026	12	12.15	12.15	12.2	12	11,152
May 11, 2026	11.35	11.65	11.65	12.2	11.1	41,094
May 08, 2026	11.1	12.2	12.2	12.2	11.1	3,301
May 07, 2026	12.35	12.2	12.2	12.5	11.7	99,810
May 06, 2026	12.15	12.95	12.95	12.95	12.15	23,675
May 05, 2026	13.35	13.35	13.35	13.35	13.35	1,156
April 30, 2026	13.35	13.35	13.35	13.35	13.35	1,100
April 29, 2026	14.55	14.2	14.2	14.55	14.2	1,069
April 28, 2026	14.25	14.25	14.25	14.25	14.25	1,165
April 24, 2026	13.3	13.3	13.3	13.3	13.3	1,000
April 23, 2026	12.9	12.9	12.9	12.9	12.9	1,390
April 22, 2026	12.9	12.9	12.9	12.9	12.9	1,173
April 21, 2026	12.5	12.8	12.8	12.8	12.3	40,006
April 20, 2026	12.65	12.8	12.8	12.8	12.6	3,002
April 17, 2026	12.5	12.8	12.8	12.8	12.5	43,002
April 16, 2026	12.15	12.6	12.6	12.65	12.15	40,027
April 15, 2026	12.65	12.65	12.65	13.75	12.65	13,469
April 10, 2026	12.75	12.65	12.65	12.75	12.65	24,510
April 09, 2026	12.7	12.75	12.75	12.75	12.65	22,317
April 08, 2026	12.65	12.65	12.65	12.7	12.65	8,013
April 07, 2026	12.5	12.65	12.65	12.7	12.5	89,286
April 02, 2026	12.65	12.65	12.65	12.8	12.65	23,348
April 01, 2026	12.9	12.65	12.65	12.9	12.55	89,044
March 31, 2026	13	12.9	12.9	13	12.9	10,001
March 30, 2026	13.3	13.2	13.2	13.3	13	81,007
March 27, 2026	13.05	13.3	13.3	13.3	12.9	84,697
March 26, 2026	14	13.2	13.2	14	12.8	67,821
March 25, 2026	14.55	14.2	14.2	15	13.7	42,445
March 24, 2026	16.2	15	15	16.2	15	23,162
March 23, 2026	16.85	16.2	16.2	16.85	16.2	9,007
March 20, 2026	17	16.85	16.85	17	16.7	11,106
March 19, 2026	16.85	17	17	17	16.8	9,027
March 18, 2026	17.45	17.2	17.2	17.5	17	11,006
March 17, 2026	17.5	17.6	17.6	17.6	16.25	111,005
March 16, 2026	17.2	17.5	17.5	17.7	17.2	10,063
March 13, 2026	17.6	17.65	17.65	17.8	17.6	16,007
March 12, 2026	18	17.5	17.5	18	17.5	8,017
March 11, 2026	18	18	18	18.15	18	13,003
March 10, 2026	17.5	17.65	19.15	17.65	17.5	18,057
March 09, 2026	16.7	17.5	17.5	17.5	16.5	13,234
March 06, 2026	19.5	17.8	17.8	19.5	17.75	33,756
March 05, 2026	21.5	19.55	19.55	21.7	19.55	46,228
March 04, 2026	23	21.7	21.7	23	20.7	4,012
March 03, 2026	23	23	23	23	22.95	6,007
March 02, 2026	22.95	23	23	23	22.95	13,020
February 26, 2026	23.3	23.15	23.15	23.5	23.15	9,814
February 25, 2026	25.5	23.8	23.8	25.5	23	102,036
February 24, 2026	25.4	25.45	25.45	26.75	25.4	15,339