Jenn Feng Industrial Tools Co., Ltd. (1538.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1538.TW Historical Return
If you invested 1000 NT$ in Jenn Feng Industrial Co., Ltd. (1538.TW) 10 years ago, it would be worth 83.57 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 142.96 NT$, while 1000 NT$ invested 1 year ago would be worth 384.62 NT$. This corresponds to total returns of -91.64%, -85.7%, -61.54%, respectively, with annualized returns of -21.97%, -32.21%, -61.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1538.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 10 | 10 | 10 | 10 | 10 | 2,009 |
| July 08, 2026 | 10.6 | 10.05 | 10.05 | 10.6 | 10.05 | 14,135 |
| July 07, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 11,157 |
| July 06, 2026 | 10.2 | 10.7 | 10.7 | 10.7 | 10.2 | 12,000 |
| June 30, 2026 | 11.1 | 11.2 | 11.2 | 11.2 | 11.1 | 2,000 |
| June 26, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 6,601 |
| June 25, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 3,001 |
| June 24, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 2,054 |
| June 23, 2026 | 11.25 | 11.8 | 11.8 | 11.8 | 11.1 | 10,429 |
| June 22, 2026 | 11.2 | 11.4 | 11.4 | 11.5 | 11.2 | 12,812 |
| June 17, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2,071 |
| June 16, 2026 | 12 | 12 | 12 | 12 | 12 | 5,652 |
| June 15, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 3,421 |
| June 12, 2026 | 11.35 | 11.7 | 11.7 | 11.7 | 11.35 | 4,387 |
| June 11, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.6 | 9,000 |
| June 09, 2026 | 11.9 | 11.6 | 11.6 | 11.9 | 11.6 | 10,708 |
| June 08, 2026 | 11.35 | 11.15 | 11.15 | 11.85 | 11.15 | 4,000 |
| June 05, 2026 | 12 | 12 | 12 | 12 | 12 | 1,283 |
| June 04, 2026 | 11.3 | 11.7 | 11.7 | 11.7 | 11.3 | 23,614 |
| June 03, 2026 | 10.95 | 11.6 | 11.6 | 11.8 | 10.95 | 10,001 |
| June 02, 2026 | 11.35 | 11.7 | 11.7 | 11.7 | 11 | 14,074 |
| June 01, 2026 | 11.15 | 11.7 | 11.7 | 11.7 | 11.15 | 4,050 |
| May 29, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.6 | 6,701 |
| May 28, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 3,002 |
| May 27, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.15 | 20,278 |
| May 26, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 4,093 |
| May 25, 2026 | 12 | 11.8 | 11.8 | 12 | 11.2 | 29,210 |
| May 22, 2026 | 11.55 | 12 | 12 | 12 | 11.55 | 3,001 |
| May 19, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 1,068 |
| May 18, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 2,001 |
| May 15, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12 | 9,530 |
| May 13, 2026 | 11.15 | 12.2 | 12.2 | 12.2 | 10.95 | 99,451 |
| May 12, 2026 | 12 | 12.15 | 12.15 | 12.2 | 12 | 11,152 |
| May 11, 2026 | 11.35 | 11.65 | 11.65 | 12.2 | 11.1 | 41,094 |
| May 08, 2026 | 11.1 | 12.2 | 12.2 | 12.2 | 11.1 | 3,301 |
| May 07, 2026 | 12.35 | 12.2 | 12.2 | 12.5 | 11.7 | 99,810 |
| May 06, 2026 | 12.15 | 12.95 | 12.95 | 12.95 | 12.15 | 23,675 |
| May 05, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1,156 |
| April 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1,100 |
| April 29, 2026 | 14.55 | 14.2 | 14.2 | 14.55 | 14.2 | 1,069 |
| April 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,165 |
| April 24, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 1,000 |
| April 23, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,390 |
| April 22, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 1,173 |
| April 21, 2026 | 12.5 | 12.8 | 12.8 | 12.8 | 12.3 | 40,006 |
| April 20, 2026 | 12.65 | 12.8 | 12.8 | 12.8 | 12.6 | 3,002 |
| April 17, 2026 | 12.5 | 12.8 | 12.8 | 12.8 | 12.5 | 43,002 |
| April 16, 2026 | 12.15 | 12.6 | 12.6 | 12.65 | 12.15 | 40,027 |
| April 15, 2026 | 12.65 | 12.65 | 12.65 | 13.75 | 12.65 | 13,469 |
| April 10, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.65 | 24,510 |
| April 09, 2026 | 12.7 | 12.75 | 12.75 | 12.75 | 12.65 | 22,317 |
| April 08, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.65 | 8,013 |
| April 07, 2026 | 12.5 | 12.65 | 12.65 | 12.7 | 12.5 | 89,286 |
| April 02, 2026 | 12.65 | 12.65 | 12.65 | 12.8 | 12.65 | 23,348 |
| April 01, 2026 | 12.9 | 12.65 | 12.65 | 12.9 | 12.55 | 89,044 |
| March 31, 2026 | 13 | 12.9 | 12.9 | 13 | 12.9 | 10,001 |
| March 30, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13 | 81,007 |
| March 27, 2026 | 13.05 | 13.3 | 13.3 | 13.3 | 12.9 | 84,697 |
| March 26, 2026 | 14 | 13.2 | 13.2 | 14 | 12.8 | 67,821 |
| March 25, 2026 | 14.55 | 14.2 | 14.2 | 15 | 13.7 | 42,445 |
AD
