Jenn Feng Industrial Co., Ltd. (1538.TW) TAI

26.00

+0.1(+0.39%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.926262625.96,656
October 16, 20252725.925.92725.98,846
October 15, 202526.525.925.92725.8514,143
October 14, 202524.0525.8525.8526.524.053,787
October 13, 20252726.226.22726.26,031
October 09, 202526.226.226.226.226.20
October 08, 202526.626.226.226.626.25,011
October 07, 202526.226.226.227.526.26,001
October 03, 20252726.226.22726.22,000
October 02, 202526.226.226.22726.24,836
October 01, 202526.226.226.226.226.22,676
September 30, 202526.226.226.226.226.21,001
September 26, 20252626.226.226.2262,056
September 25, 202526.726.726.726.726.70
September 24, 202526.726.726.726.726.72,088
September 23, 202526.726.726.729.326.75,003
September 22, 202526.726.726.726.726.75,009
September 19, 202526.726.726.726.726.71,032
September 18, 202526.726.726.726.7526.76,009
September 17, 202526.726.726.726.726.654,068
September 16, 202526.726.726.726.726.75,124
September 15, 202526.726.726.726.726.77,077
September 12, 202526.6526.726.726.726.651,002
September 11, 202526.926.6526.6526.926.654,550
September 10, 20252726.6526.652726.659,555
September 09, 202526.5526.626.626.6526.554,541
September 08, 202526.626.5526.5526.826.558,319
September 05, 202526.6526.826.826.826.655,000
September 04, 202526.826.826.826.826.84,000
September 03, 202526.7526.826.826.826.759,698
September 02, 202526.8526.8526.8526.8526.851,442
September 01, 20252726.8526.852726.853,029
August 29, 202527.6527.227.227.6527.25,623
August 28, 202526.2527.3527.3527.3526.256,548
August 27, 202526.6526.6526.6526.6526.651,503
August 26, 202526.826.926.927.6526.84,002
August 25, 202526.826.826.826.826.82,066
August 22, 202527.226.726.727.526.720,798
August 21, 20252726.826.82726.82,900
August 20, 202527.527.2527.2527.527.254,050
August 19, 202528.0527.327.328.0527.311,078
August 18, 202528.1527.327.328.1527.36,000
August 15, 202527.5527.7527.7528.327.5517,541
August 14, 202528.227.5527.5528.8527.5523,718
August 13, 202527.3527.127.128.827.114,662
August 12, 202528.4526.8526.8529.426.8514,505
August 11, 202527.927.127.127.927.057,503
August 08, 202527.427.427.427.427.40
August 07, 202527.827.427.428.327.46,890
August 06, 202527.2527.2527.2527.2527.253,868
August 05, 202527.227.227.227.227.20
August 04, 202527.227.227.227.227.20
July 31, 202527.9527.227.228.1527.28,001
July 30, 202528.1528.1528.1528.1528.150
July 29, 202528.1528.1528.1528.1528.151,001
July 28, 202529.1528.1528.1529.1527.54,134
July 25, 202526.3528.3528.3528.3526.3513,273
July 24, 202527.9527.1527.1527.9527.152,886
July 23, 202528.2527.9527.9528.2527.910,166
July 22, 202527.627.6527.6529.1527.612,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved