0.45
-0.015(-3.26%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 272,000 |
October 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 520,000 |
September 30, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 66,000 |
September 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 266,000 |
September 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 16,000 |
September 25, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 48,000 |
September 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 144,000 |
September 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
September 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 94,000 |
September 19, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 80,000 |
September 18, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.43 | 160,000 |
September 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 94,000 |
September 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 |
September 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 68,000 |
September 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 234,000 |
September 11, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.43 | 216,000 |
September 10, 2025 | 0.45 | 0.47 | 0.47 | 0.5 | 0.45 | 156,000 |
September 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 230,000 |
September 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 306,000 |
September 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
September 02, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 322,000 |
September 01, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 306,000 |
August 29, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.41 | 1.27M |
August 28, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 2,000 |
August 27, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 82,000 |
August 26, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 92,000 |
August 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 78,000 |
August 22, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 20,000 |
August 21, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 282,000 |
August 20, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 4,000 |
August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 18, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 686,000 |
August 15, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 312,000 |
August 14, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 584,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 554,000 |
August 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 122,000 |
August 11, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 544,000 |
August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 222,000 |
August 07, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 288,000 |
August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 192,000 |
August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 200,000 |
July 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2,000 |
July 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 |
July 28, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.39 | 1.06M |
July 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 24, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 1.51M |
July 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 620,000 |
July 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 436,000 |
July 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 360,000 |
July 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 90,000 |
July 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 690,000 |
July 16, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 1.65M |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 200,000 |
July 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 800,000 |
July 11, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 1.13M |