0.41
-0.005(-1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 272,000 |
| October 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 82,000 |
| October 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| October 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| October 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 90,000 |
| October 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2,000 |
| October 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 864,000 |
| October 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| October 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 62,000 |
| October 13, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 86,000 |
| October 10, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 198,000 |
| October 09, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 444,000 |
| October 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 252,000 |
| October 06, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 12,000 |
| October 03, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 272,000 |
| October 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | 520,000 |
| September 30, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 66,000 |
| September 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 266,000 |
| September 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 16,000 |
| September 25, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 48,000 |
| September 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 144,000 |
| September 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 94,000 |
| September 19, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 80,000 |
| September 18, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.43 | 160,000 |
| September 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 94,000 |
| September 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 |
| September 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 68,000 |
| September 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 234,000 |
| September 11, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.43 | 216,000 |
| September 10, 2025 | 0.45 | 0.47 | 0.47 | 0.5 | 0.45 | 156,000 |
| September 09, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 230,000 |
| September 08, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 306,000 |
| September 05, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| September 04, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| September 03, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| September 02, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 322,000 |
| September 01, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 306,000 |
| August 29, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.41 | 1.27M |
| August 28, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 2,000 |
| August 27, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 82,000 |
| August 26, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 92,000 |
| August 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 78,000 |
| August 22, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 20,000 |
| August 21, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 282,000 |
| August 20, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 4,000 |
| August 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| August 18, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 686,000 |
| August 15, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 312,000 |
| August 14, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 584,000 |
| August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 554,000 |
| August 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 122,000 |
| August 11, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 544,000 |
| August 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 222,000 |
| August 07, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
| August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| August 05, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 288,000 |
| August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 192,000 |
| August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 200,000 |