Chiu Ting Machinery Co., Ltd. (1539.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1539.TW Historical Return
If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 779.42 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 910.17 NT$, while 1000 NT$ invested 1 year ago would be worth 869.32 NT$. This corresponds to total returns of -22.06%, -8.98%, -13.07%, respectively, with annualized returns of -2.46%, -1.86%, -13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1539.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15.45 | 15.35 | 15.35 | 15.55 | 15.35 | 25,172 |
| October 20, 2026 | 15.5 | 15.35 | 15.35 | 15.5 | 15.35 | 45,200 |
| October 19, 2026 | 15.7 | 15.45 | 15.45 | 15.7 | 15.4 | 43,009 |
| October 16, 2026 | 15.5 | 15.45 | 15.45 | 15.6 | 15.45 | 26,182 |
| October 15, 2026 | 15.45 | 15.55 | 15.55 | 15.55 | 15.4 | 95,075 |
| October 14, 2026 | 15.55 | 15.45 | 15.45 | 15.55 | 15.45 | 44,003 |
| October 13, 2026 | 15.6 | 15.5 | 15.5 | 15.65 | 15.45 | 19,418 |
| October 12, 2026 | 15.7 | 15.6 | 15.6 | 15.7 | 15.5 | 30,964 |
| October 08, 2026 | 15.55 | 15.6 | 15.6 | 15.65 | 15.55 | 30,415 |
| October 07, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.5 | 28,078 |
| October 06, 2026 | 15.6 | 15.7 | 15.7 | 15.7 | 15.55 | 29,003 |
| October 05, 2026 | 15.85 | 15.65 | 15.65 | 15.95 | 15.6 | 33,053 |
| October 02, 2026 | 15.65 | 15.65 | 15.65 | 15.7 | 15.55 | 10,002 |
| October 01, 2026 | 15.75 | 15.65 | 15.65 | 15.8 | 15.45 | 25,355 |
| September 30, 2026 | 15.5 | 15.45 | 15.45 | 15.6 | 15.45 | 18,001 |
| September 29, 2026 | 15.5 | 15.45 | 15.45 | 15.5 | 15.45 | 27,659 |
| September 24, 2026 | 15.6 | 15.5 | 15.5 | 15.65 | 15.45 | 22,000 |
| September 23, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 5,486 |
| September 22, 2026 | 15.6 | 15.65 | 15.65 | 15.65 | 15.5 | 24,758 |
| September 21, 2026 | 15.55 | 15.7 | 15.7 | 15.75 | 15.55 | 30,502 |
| September 20, 2026 | 16.1 | 15.55 | 15.55 | 16.1 | 15.55 | 298,179 |
| September 18, 2026 | 16.1 | 15.75 | 15.75 | 16.1 | 15.55 | 42,179 |
| September 17, 2026 | 15.75 | 15.55 | 15.55 | 15.75 | 15.55 | 19,079 |
| September 16, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.55 | 10,001 |
| September 15, 2026 | 15.45 | 15.5 | 15.5 | 15.7 | 15.45 | 10,312 |
| September 11, 2026 | 15.45 | 15.5 | 15.5 | 15.5 | 15.45 | 13,082 |
| September 10, 2026 | 15.6 | 15.55 | 15.55 | 15.6 | 15.55 | 10,000 |
| September 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.5 | 17,300 |
| September 08, 2026 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 11,579 |
| September 07, 2026 | 15.7 | 15.75 | 15.75 | 15.75 | 15.55 | 26,543 |
| September 04, 2026 | 15.6 | 15.6 | 15.6 | 15.65 | 15.5 | 48,414 |
| September 03, 2026 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 21,012 |
| September 02, 2026 | 15.6 | 15.7 | 15.7 | 15.7 | 15.55 | 8,056 |
| September 01, 2026 | 15.7 | 15.6 | 15.6 | 15.7 | 15.55 | 13,010 |
| August 31, 2026 | 15.8 | 15.6 | 15.6 | 15.8 | 15.55 | 23,003 |
| August 28, 2026 | 15.65 | 15.65 | 15.65 | 15.75 | 15.65 | 23,088 |
| August 27, 2026 | 15.8 | 15.65 | 15.65 | 15.8 | 15.6 | 37,342 |
| August 26, 2026 | 15.75 | 15.65 | 15.65 | 15.8 | 15.65 | 40,598 |
| August 25, 2026 | 15.75 | 15.65 | 15.65 | 15.8 | 15.65 | 38,025 |
| August 24, 2026 | 15.85 | 15.85 | 15.85 | 15.9 | 15.75 | 22,405 |
| August 21, 2026 | 15.75 | 15.9 | 15.9 | 15.9 | 15.75 | 36,470 |
| August 20, 2026 | 15.75 | 15.9 | 15.9 | 15.9 | 15.7 | 32,195 |
| August 19, 2026 | 15.6 | 15.7 | 15.7 | 15.8 | 15.6 | 28,180 |
| August 18, 2026 | 15.9 | 15.8 | 15.8 | 15.95 | 15.8 | 21,295 |
| August 17, 2026 | 15.9 | 15.95 | 15.95 | 16 | 15.9 | 16,091 |
| August 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.95 | 41,281 |
| August 13, 2026 | 16.25 | 16.1 | 16.1 | 16.25 | 16 | 72,150 |
| August 12, 2026 | 16.35 | 16.25 | 16.25 | 16.4 | 16.15 | 43,887 |
| August 11, 2026 | 16.35 | 16.4 | 16.4 | 16.7 | 16.35 | 182,417 |
| August 10, 2026 | 16.15 | 16.35 | 16.35 | 16.35 | 16.1 | 70,181 |
| August 07, 2026 | 16.05 | 16 | 16 | 16.05 | 15.9 | 117,033 |
| August 06, 2026 | 16.35 | 16.15 | 16.15 | 16.35 | 16 | 62,380 |
| August 05, 2026 | 16.1 | 16.1 | 16.1 | 16.6 | 16.05 | 74,154 |
| August 04, 2026 | 16.1 | 16.1 | 16.1 | 16.2 | 16.05 | 45,000 |
| August 03, 2026 | 15.8 | 16.3 | 16.3 | 16.3 | 15.8 | 51,624 |
| July 31, 2026 | 16.15 | 16 | 16 | 16.15 | 15.75 | 65,062 |
| July 30, 2026 | 16 | 15.85 | 15.85 | 16.1 | 15.65 | 122,355 |
| July 29, 2026 | 16.3 | 16 | 16 | 16.3 | 15.75 | 166,151 |
| July 28, 2026 | 16.25 | 16.1 | 16.1 | 16.25 | 15.9 | 65,684 |
| July 27, 2026 | 16.3 | 16.25 | 16.25 | 16.45 | 16.2 | 86,224 |
AD
