Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

Currency In TWD

AD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 679.65 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 944.65 NT$, while 1000 NT$ invested 1 year ago would be worth 889.52 NT$. This corresponds to total returns of -32.03%, -5.54%, -11.05%, respectively, with annualized returns of -3.79%, -1.13%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1539.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.7515.6515.6515.815.4525,355
September 30, 202615.515.4515.4515.615.4518,001
September 29, 202615.515.4515.4515.515.4527,659
September 24, 202615.615.515.515.6515.4522,000
September 23, 202615.615.515.515.615.55,486
September 22, 202615.615.6515.6515.6515.524,758
September 21, 202615.5515.715.715.7515.5530,502
September 20, 202616.115.5515.5516.115.55298,179
September 18, 202616.115.7515.7516.115.5542,179
September 17, 202615.7515.5515.5515.7515.5519,079
September 16, 202615.5515.615.615.615.5510,001
September 15, 202615.4515.515.515.715.4510,312
September 11, 202615.4515.515.515.515.4513,082
September 10, 202615.615.5515.5515.615.5510,000
September 09, 202615.6515.6515.6515.6515.517,300
September 08, 202615.715.615.615.715.611,579
September 07, 202615.715.7515.7515.7515.5526,543
September 04, 202615.615.615.615.6515.548,414
September 03, 202615.715.615.615.715.621,012
September 02, 202615.615.715.715.715.558,056
September 01, 202615.715.615.615.715.5513,010
August 31, 202615.815.615.615.815.5523,003
August 28, 202615.6515.6515.6515.7515.6523,088
August 27, 202615.815.6515.6515.815.637,342
August 26, 202615.7515.6515.6515.815.6540,598
August 25, 202615.7515.6515.6515.815.6538,025
August 24, 202615.8515.8515.8515.915.7522,405
August 21, 202615.7515.915.915.915.7536,470
August 20, 202615.7515.915.915.915.732,195
August 19, 202615.615.715.715.815.628,180
August 18, 202615.915.815.815.9515.821,295
August 17, 202615.915.9515.951615.916,091
August 14, 202616.0516.0516.0516.0515.9541,281
August 13, 202616.2516.116.116.251672,150
August 12, 202616.3516.2516.2516.416.1543,887
August 11, 202616.3516.416.416.716.35182,417
August 10, 202616.1516.3516.3516.3516.170,181
August 07, 202616.05161616.0515.9117,033
August 06, 202616.3516.1516.1516.351662,380
August 05, 202616.116.116.116.616.0574,154
August 04, 202616.116.116.116.216.0545,000
August 03, 202615.816.316.316.315.851,624
July 31, 202616.15161616.1515.7565,062
July 30, 20261615.8515.8516.115.65122,355
July 29, 202616.3161616.315.75166,151
July 28, 202616.2516.116.116.2515.965,684
July 27, 202616.316.2516.2516.4516.286,224
July 24, 202616.116.2516.2516.2515.958,243
July 23, 202616.216.2516.2516.2516.0571,310
July 22, 202616161616.31699,253
July 21, 202615.9161616.2515.961,020
July 20, 202616.3515.8515.8516.3515.85103,378
July 17, 202616.7516.316.316.9516.1340,239
July 16, 202616.116.9516.9517.3161.12M
July 15, 202615.6515.8515.8515.915.5124,154
July 14, 202615.6515.6515.6515.6515.497,169
July 13, 202615.8515.715.715.9515.791,753
July 09, 202615.915.8515.8515.9515.7199,690
July 08, 202615.8515.915.91615.7596,084
July 07, 202616.315.8515.8516.315.85146,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved