Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

16.20

+0(+0.00%)

Updated at June 03 09:29AM

Currency In TWD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 691.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 947.92 NT$, while 1000 NT$ invested 1 year ago would be worth 916.81 NT$. This corresponds to total returns of -30.83%, -5.21%, -8.32%, respectively, with annualized returns of -3.62%, -1.06%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.216.216.216.2516.05119,500
June 01, 202616.616.216.216.6516.05201,845
May 29, 202616.3516.5516.5516.7516.2413,746
May 28, 202616.1161616.315.75137,409
May 27, 202616.0515.815.816.0515.774,440
May 26, 202616.2161616.315.990,540
May 25, 202615.516.216.216.715.5304,757
May 22, 202615.4515.4515.4515.515.2589,764
May 21, 202615.515.515.515.5515.4548,070
May 20, 202615.515.515.515.615.420,020
May 19, 202615.3515.415.415.415.249,010
May 18, 202615.615.3515.3515.615.05104,246
May 15, 202615.8515.5515.5515.8515.55110,002
May 14, 202615.715.5515.5515.915.55145,127
May 13, 202615.815.615.615.815.5534,718
May 12, 202615.715.6515.6515.715.5572,258
May 11, 202615.5515.715.715.915.55114,047
May 08, 202615.915.7515.7515.9515.55111,278
May 07, 202615.9515.815.81615.6598,603
May 06, 20261615.815.81615.7182,464
May 05, 202616.215.9515.9516.215.982,775
May 04, 202616.1516.0516.0516.1516.0559,500
April 30, 202616.216.1516.1516.216.0530,308
April 29, 202616.3516.216.216.3516.1543,390
April 28, 202616.3516.216.216.351670,485
April 27, 202616.316.116.116.316.163,498
April 24, 202616.216.316.316.616.252,594
April 23, 202616.616.2516.2516.616.15206,250
April 22, 202616.4516.616.616.616.458,131
April 21, 202616.5516.416.416.5516.3540,806
April 20, 202616.4516.4516.4516.616.3550,315
April 17, 202616.416.4516.4516.5516.3549,815
April 16, 202616.716.4516.4516.716.4133,608
April 15, 202616.416.416.416.4516.348,153
April 14, 202616.3516.3516.3516.616.361,067
April 13, 202616.3516.216.216.3516.1538,983
April 10, 202616.416.3516.3516.5516.359,151
April 09, 202616.5516.416.416.5516.3549,422
April 08, 202616.416.5516.5516.616.3562,617
April 07, 202616.2516.3516.3516.3516.265,201
April 02, 202616.3516.216.216.416.271,000
April 01, 202616.4516.5516.5516.6516.3560,351
March 31, 202616.716.1516.1516.716.15108,468
March 30, 202616.716.7516.7516.7516.5555,666
March 27, 202616.616.9516.951716.682,230
March 26, 202616.516.716.716.916.5103,215
March 25, 202616.516.616.616.716.575,003
March 24, 202616.7516.5516.5516.7516.464,732
March 23, 202617.1516.5516.5517.1516.5147,689
March 20, 202616.9171717.0516.929,062
March 19, 202617.0517.117.117.217.0541,450
March 18, 202616.9517.1517.1517.216.9555,108
March 17, 202616.916.9516.9517.116.873,653
March 16, 202617.2516.8516.8517.516.8115,725
March 13, 20261717.2517.2517.251754,175
March 12, 202616.917.2517.2517.416.8104,777
March 11, 202616.2517.217.217.7516.25204,906
March 10, 202616.4516.316.1516.616.2553,280
March 09, 202616.816.3516.3516.816269,510
March 06, 202617.2517.117.117.2517.0599,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved