Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

Currency In TWD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 703.23 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 979.67 NT$, while 1000 NT$ invested 1 year ago would be worth 883.33 NT$. This corresponds to total returns of -29.68%, -2.03%, -11.67%, respectively, with annualized returns of -3.46%, -0.41%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.75	15.9	15.9	15.9	15.75	36,470
August 20, 2026	15.75	15.9	15.9	15.9	15.7	32,195
August 19, 2026	15.6	15.7	15.7	15.8	15.6	28,180
August 18, 2026	15.9	15.8	15.8	15.95	15.8	21,295
August 17, 2026	15.9	15.95	15.95	16	15.9	16,091
August 14, 2026	16.05	16.05	16.05	16.05	15.95	41,281
August 13, 2026	16.25	16.1	16.1	16.25	16	72,150
August 12, 2026	16.35	16.25	16.25	16.4	16.15	43,887
August 11, 2026	16.35	16.4	16.4	16.7	16.35	182,417
August 10, 2026	16.15	16.35	16.35	16.35	16.1	70,181
August 07, 2026	16.05	16	16	16.05	15.9	117,033
August 06, 2026	16.35	16.15	16.15	16.35	16	62,380
August 05, 2026	16.1	16.1	16.1	16.6	16.05	74,154
August 04, 2026	16.1	16.1	16.1	16.2	16.05	45,000
August 03, 2026	15.8	16.3	16.3	16.3	15.8	51,624
July 31, 2026	16.15	16	16	16.15	15.75	65,062
July 30, 2026	16	15.85	15.85	16.1	15.65	122,355
July 29, 2026	16.3	16	16	16.3	15.75	166,151
July 28, 2026	16.25	16.1	16.1	16.25	15.9	65,684
July 27, 2026	16.3	16.25	16.25	16.45	16.2	86,224
July 24, 2026	16.1	16.25	16.25	16.25	15.9	58,243
July 23, 2026	16.2	16.25	16.25	16.25	16.05	71,310
July 22, 2026	16	16	16	16.3	16	99,253
July 21, 2026	15.9	16	16	16.25	15.9	61,020
July 20, 2026	16.35	15.85	15.85	16.35	15.85	103,378
July 17, 2026	16.75	16.3	16.3	16.95	16.1	340,239
July 16, 2026	16.1	16.95	16.95	17.3	16	1.12M
July 15, 2026	15.65	15.85	15.85	15.9	15.5	124,154
July 14, 2026	15.65	15.65	15.65	15.65	15.4	97,169
July 13, 2026	15.85	15.7	15.7	15.95	15.7	91,753
July 09, 2026	15.9	15.85	15.85	15.95	15.7	199,690
July 08, 2026	15.85	15.9	15.9	16	15.75	96,084
July 07, 2026	16.3	15.85	15.85	16.3	15.85	146,548
July 06, 2026	16.1	16.1	16.1	16.6	16.05	184,281
July 03, 2026	16.1	16.05	16.05	16.1	15.8	111,013
July 02, 2026	15.9	16	16	16	15.8	129,459
July 01, 2026	15.75	15.65	15.65	15.75	15.55	45,348
June 30, 2026	15.6	15.65	15.65	15.7	15.5	78,044
June 29, 2026	15.5	15.45	15.45	15.6	15.4	33,018
June 26, 2026	15.65	15.5	15.5	15.65	15.4	83,320
June 25, 2026	15.75	15.7	15.7	15.8	15.65	34,013
June 24, 2026	15.7	15.7	15.7	15.8	15.7	58,761
June 23, 2026	15.8	15.65	15.65	15.8	15.6	59,025
June 22, 2026	15.8	15.8	15.8	15.9	15.65	146,104
June 18, 2026	15.8	15.7	15.7	15.85	15.65	89,752
June 17, 2026	15.7	15.75	15.75	15.95	15.65	103,336
June 16, 2026	15.85	15.5	15.5	16	15.3	468,903
June 15, 2026	15.9	15.85	15.85	16	15.8	92,703
June 12, 2026	16	15.8	15.8	16	15.8	59,000
June 11, 2026	15.6	15.7	15.7	15.8	15.5	71,554
June 10, 2026	15.9	15.65	15.65	15.9	15.5	100,417
June 09, 2026	16	15.9	15.9	16.55	15.85	86,155
June 08, 2026	15.35	15.9	15.9	16	15.3	114,821
June 05, 2026	16.6	16.35	16.35	16.6	16.35	114,400
June 04, 2026	16.5	16.55	16.55	16.9	16.4	187,774
June 03, 2026	16.25	16.45	16.45	16.55	16.2	190,226
June 02, 2026	16.2	16.2	16.2	16.25	16.05	119,500
June 01, 2026	16.6	16.2	16.2	16.65	16.05	201,845
May 29, 2026	16.35	16.55	16.55	16.75	16.2	413,746
May 28, 2026	16.1	16	16	16.3	15.75	137,409