Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

Currency In TWD

AD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 682.41 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 928.02 NT$, while 1000 NT$ invested 1 year ago would be worth 897.58 NT$. This corresponds to total returns of -31.76%, -7.2%, -10.24%, respectively, with annualized returns of -3.75%, -1.48%, -10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1539.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.815.815.815.915.65146,104
June 18, 202615.815.715.715.8515.6589,752
June 17, 202615.715.7515.7515.9515.65103,336
June 16, 202615.8515.515.51615.3468,903
June 15, 202615.915.8515.851615.892,703
June 12, 20261615.815.81615.859,000
June 11, 202615.615.715.715.815.571,554
June 10, 202615.915.6515.6515.915.5100,417
June 09, 20261615.915.916.5515.8586,155
June 08, 202615.3515.915.91615.3114,821
June 05, 202616.616.3516.3516.616.35114,400
June 04, 202616.516.5516.5516.916.4187,774
June 03, 202616.2516.4516.4516.5516.2190,226
June 02, 202616.216.216.216.2516.05119,500
June 01, 202616.616.216.216.6516.05201,845
May 29, 202616.3516.5516.5516.7516.2413,746
May 28, 202616.1161616.315.75137,409
May 27, 202616.0515.815.816.0515.774,440
May 26, 202616.2161616.315.990,540
May 25, 202615.516.216.216.715.5304,757
May 22, 202615.4515.4515.4515.515.2589,764
May 21, 202615.515.515.515.5515.4548,070
May 20, 202615.515.515.515.615.420,020
May 19, 202615.3515.415.415.415.249,010
May 18, 202615.615.3515.3515.615.05104,246
May 15, 202615.8515.5515.5515.8515.55110,002
May 14, 202615.715.5515.5515.915.55145,127
May 13, 202615.815.615.615.815.5534,718
May 12, 202615.715.6515.6515.715.5572,258
May 11, 202615.5515.715.715.915.55114,047
May 08, 202615.915.7515.7515.9515.55111,278
May 07, 202615.9515.815.81615.6598,603
May 06, 20261615.815.81615.7182,464
May 05, 202616.215.9515.9516.215.982,775
May 04, 202616.1516.0516.0516.1516.0559,500
April 30, 202616.216.1516.1516.216.0530,308
April 29, 202616.3516.216.216.3516.1543,390
April 28, 202616.3516.216.216.351670,485
April 27, 202616.316.116.116.316.163,498
April 24, 202616.216.316.316.616.252,594
April 23, 202616.616.2516.2516.616.15206,250
April 22, 202616.4516.616.616.616.458,131
April 21, 202616.5516.416.416.5516.3540,806
April 20, 202616.4516.4516.4516.616.3550,315
April 17, 202616.416.4516.4516.5516.3549,815
April 16, 202616.716.4516.4516.716.4133,608
April 15, 202616.416.416.416.4516.348,153
April 14, 202616.3516.3516.3516.616.361,067
April 13, 202616.3516.216.216.3516.1538,983
April 10, 202616.416.3516.3516.5516.359,151
April 09, 202616.5516.416.416.5516.3549,422
April 08, 202616.416.5516.5516.616.3562,617
April 07, 202616.2516.3516.3516.3516.265,201
April 02, 202616.3516.216.216.416.271,000
April 01, 202616.4516.5516.5516.6516.3560,351
March 31, 202616.716.1516.1516.716.15108,468
March 30, 202616.716.7516.7516.7516.5555,666
March 27, 202616.616.9516.951716.682,230
March 26, 202616.516.716.716.916.5103,215
March 25, 202616.516.616.616.716.575,003
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved