Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

Currency In TWD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 806.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 771.29 NT$, while 1000 NT$ invested 1 year ago would be worth 849.56 NT$. This corresponds to total returns of -19.37%, -22.87%, -15.04%, respectively, with annualized returns of -2.13%, -5.06%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.45	14.4	14.4	14.5	14.3	54,114
November 09, 2026	14.25	14.35	14.35	14.65	14.25	140,003
November 06, 2026	14.8	14.45	14.45	15	13.55	150,523
November 05, 2026	15.3	15	15	15.3	14.9	101,000
November 04, 2026	15.25	15.1	15.1	15.25	15	164,167
November 03, 2026	15.2	15.05	15.05	15.35	15.05	42,866
November 02, 2026	15.25	15.25	15.25	15.4	15.15	27,095
October 30, 2026	15.35	15.25	15.25	15.35	15.05	67,166
October 29, 2026	15.35	15.25	15.25	15.35	15.25	20,000
October 28, 2026	15.4	15.25	15.25	15.4	15.25	44,400
October 27, 2026	15.3	15.3	15.3	15.4	15.25	42,572
October 22, 2026	15.4	15.3	15.3	15.4	15.3	39,052
October 21, 2026	15.45	15.35	15.35	15.55	15.35	25,172
October 20, 2026	15.5	15.35	15.35	15.5	15.35	45,200
October 19, 2026	15.7	15.45	15.45	15.7	15.4	43,009
October 16, 2026	15.5	15.45	15.45	15.6	15.45	26,182
October 15, 2026	15.45	15.55	15.55	15.55	15.4	95,075
October 14, 2026	15.55	15.45	15.45	15.55	15.45	44,003
October 13, 2026	15.6	15.5	15.5	15.65	15.45	19,418
October 12, 2026	15.7	15.6	15.6	15.7	15.5	30,964
October 08, 2026	15.55	15.6	15.6	15.65	15.55	30,415
October 07, 2026	15.55	15.6	15.6	15.6	15.5	28,078
October 06, 2026	15.6	15.7	15.7	15.7	15.55	29,003
October 05, 2026	15.85	15.65	15.65	15.95	15.6	33,053
October 02, 2026	15.65	15.65	15.65	15.7	15.55	10,002
October 01, 2026	15.75	15.65	15.65	15.8	15.45	25,355
September 30, 2026	15.5	15.45	15.45	15.6	15.45	18,001
September 29, 2026	15.5	15.45	15.45	15.5	15.45	27,659
September 24, 2026	15.6	15.5	15.5	15.65	15.45	22,000
September 23, 2026	15.6	15.5	15.5	15.6	15.5	5,486
September 22, 2026	15.6	15.65	15.65	15.65	15.5	24,758
September 21, 2026	15.55	15.7	15.7	15.75	15.55	30,502
September 20, 2026	16.1	15.55	15.55	16.1	15.55	298,179
September 18, 2026	16.1	15.75	15.75	16.1	15.55	42,179
September 17, 2026	15.75	15.55	15.55	15.75	15.55	19,079
September 16, 2026	15.55	15.6	15.6	15.6	15.55	10,001
September 15, 2026	15.45	15.5	15.5	15.7	15.45	10,312
September 11, 2026	15.45	15.5	15.5	15.5	15.45	13,082
September 10, 2026	15.6	15.55	15.55	15.6	15.55	10,000
September 09, 2026	15.65	15.65	15.65	15.65	15.5	17,300
September 08, 2026	15.7	15.6	15.6	15.7	15.6	11,579
September 07, 2026	15.7	15.75	15.75	15.75	15.55	26,543
September 04, 2026	15.6	15.6	15.6	15.65	15.5	48,414
September 03, 2026	15.7	15.6	15.6	15.7	15.6	21,012
September 02, 2026	15.6	15.7	15.7	15.7	15.55	8,056
September 01, 2026	15.7	15.6	15.6	15.7	15.55	13,010
August 31, 2026	15.8	15.6	15.6	15.8	15.55	23,003
August 28, 2026	15.65	15.65	15.65	15.75	15.65	23,088
August 27, 2026	15.8	15.65	15.65	15.8	15.6	37,342
August 26, 2026	15.75	15.65	15.65	15.8	15.65	40,598
August 25, 2026	15.75	15.65	15.65	15.8	15.65	38,025
August 24, 2026	15.85	15.85	15.85	15.9	15.75	22,405
August 21, 2026	15.75	15.9	15.9	15.9	15.75	36,470
August 20, 2026	15.75	15.9	15.9	15.9	15.7	32,195
August 19, 2026	15.6	15.7	15.7	15.8	15.6	28,180
August 18, 2026	15.9	15.8	15.8	15.95	15.8	21,295
August 17, 2026	15.9	15.95	15.95	16	15.9	16,091
August 14, 2026	16.05	16.05	16.05	16.05	15.95	41,281
August 13, 2026	16.25	16.1	16.1	16.25	16	72,150
August 12, 2026	16.35	16.25	16.25	16.4	16.15	43,887