Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

Currency In TWD

1539.TW Historical Return

If you invested 1000 NT$ in Chiu Ting Machinery Co., Ltd. (1539.TW) 10 years ago, it would be worth 657.08 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 938.42 NT$, while 1000 NT$ invested 1 year ago would be worth 870.51 NT$. This corresponds to total returns of -34.29%, -6.16%, -12.95%, respectively, with annualized returns of -4.11%, -1.26%, -12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.15	16	16	16.15	15.75	65,062
July 30, 2026	16	15.85	15.85	16.1	15.65	122,355
July 29, 2026	16.3	16	16	16.3	15.75	166,151
July 28, 2026	16.25	16.1	16.1	16.25	15.9	65,684
July 27, 2026	16.3	16.25	16.25	16.45	16.2	86,224
July 24, 2026	16.1	16.25	16.25	16.25	15.9	58,243
July 23, 2026	16.2	16.25	16.25	16.25	16.05	71,310
July 22, 2026	16	16	16	16.3	16	99,253
July 21, 2026	15.9	16	16	16.25	15.9	61,020
July 20, 2026	16.35	15.85	15.85	16.35	15.85	103,378
July 17, 2026	16.75	16.3	16.3	16.95	16.1	340,239
July 16, 2026	16.1	16.95	16.95	17.3	16	1.12M
July 15, 2026	15.65	15.85	15.85	15.9	15.5	124,154
July 14, 2026	15.65	15.65	15.65	15.65	15.4	97,169
July 13, 2026	15.85	15.7	15.7	15.95	15.7	91,753
July 09, 2026	15.9	15.85	15.85	15.95	15.7	199,690
July 08, 2026	15.85	15.9	15.9	16	15.75	96,084
July 07, 2026	16.3	15.85	15.85	16.3	15.85	146,548
July 06, 2026	16.1	16.1	16.1	16.6	16.05	184,281
July 03, 2026	16.1	16.05	16.05	16.1	15.8	111,013
July 02, 2026	15.9	16	16	16	15.8	129,459
July 01, 2026	15.75	15.65	15.65	15.75	15.55	45,348
June 30, 2026	15.6	15.65	15.65	15.7	15.5	78,044
June 29, 2026	15.5	15.45	15.45	15.6	15.4	33,018
June 26, 2026	15.65	15.5	15.5	15.65	15.4	83,320
June 25, 2026	15.75	15.7	15.7	15.8	15.65	34,013
June 24, 2026	15.7	15.7	15.7	15.8	15.7	58,761
June 23, 2026	15.8	15.65	15.65	15.8	15.6	59,025
June 22, 2026	15.8	15.8	15.8	15.9	15.65	146,104
June 18, 2026	15.8	15.7	15.7	15.85	15.65	89,752
June 17, 2026	15.7	15.75	15.75	15.95	15.65	103,336
June 16, 2026	15.85	15.5	15.5	16	15.3	468,903
June 15, 2026	15.9	15.85	15.85	16	15.8	92,703
June 12, 2026	16	15.8	15.8	16	15.8	59,000
June 11, 2026	15.6	15.7	15.7	15.8	15.5	71,554
June 10, 2026	15.9	15.65	15.65	15.9	15.5	100,417
June 09, 2026	16	15.9	15.9	16.55	15.85	86,155
June 08, 2026	15.35	15.9	15.9	16	15.3	114,821
June 05, 2026	16.6	16.35	16.35	16.6	16.35	114,400
June 04, 2026	16.5	16.55	16.55	16.9	16.4	187,774
June 03, 2026	16.25	16.45	16.45	16.55	16.2	190,226
June 02, 2026	16.2	16.2	16.2	16.25	16.05	119,500
June 01, 2026	16.6	16.2	16.2	16.65	16.05	201,845
May 29, 2026	16.35	16.55	16.55	16.75	16.2	413,746
May 28, 2026	16.1	16	16	16.3	15.75	137,409
May 27, 2026	16.05	15.8	15.8	16.05	15.7	74,440
May 26, 2026	16.2	16	16	16.3	15.9	90,540
May 25, 2026	15.5	16.2	16.2	16.7	15.5	304,757
May 22, 2026	15.45	15.45	15.45	15.5	15.25	89,764
May 21, 2026	15.5	15.5	15.5	15.55	15.45	48,070
May 20, 2026	15.5	15.5	15.5	15.6	15.4	20,020
May 19, 2026	15.35	15.4	15.4	15.4	15.2	49,010
May 18, 2026	15.6	15.35	15.35	15.6	15.05	104,246
May 15, 2026	15.85	15.55	15.55	15.85	15.55	110,002
May 14, 2026	15.7	15.55	15.55	15.9	15.55	145,127
May 13, 2026	15.8	15.6	15.6	15.8	15.55	34,718
May 12, 2026	15.7	15.65	15.65	15.7	15.55	72,258
May 11, 2026	15.55	15.7	15.7	15.9	15.55	114,047
May 08, 2026	15.9	15.75	15.75	15.95	15.55	111,278
May 07, 2026	15.95	15.8	15.8	16	15.65	98,603