Chiu Ting Machinery Co., Ltd. (1539.TW) TAI

17.80

+0.1(+0.56%)

Updated at October 20 09:48AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.9517.717.717.9517.730,100
October 16, 202517.517.7517.7517.9517.4570,819
October 15, 202517.517.317.317.517.257,574
October 14, 202517.517.317.317.517.170,880
October 13, 202517.0517.4517.4517.4517.0555,444
October 09, 202517.7517.617.617.7517.5552,169
October 08, 202517.6517.617.617.717.623,125
October 07, 202517.517.6517.6517.7517.35110,574
October 03, 202517.817.6517.6517.817.6512,298
October 02, 202517.517.6517.6517.717.530,214
October 01, 202517.8517.617.617.8517.653,600
September 30, 202517.7517.6517.6518.1517.669,013
September 29, 202517.7517.7517.7517.7517.750
September 26, 20251817.7517.751817.5593,040
September 25, 202517.917.917.91817.938,160
September 24, 202518.0517.917.918.0517.7563,906
September 23, 202518.3181818.31880,933
September 22, 202518.4518.218.218.4518.0563,022
September 19, 202518.318.0518.0518.418.0566,000
September 18, 202518.218.2518.2518.618224,000
September 17, 202517.7181818.317.7213,060
September 16, 202517.617.5517.5517.8517.4597,017
September 15, 202517.4517.4517.4517.6517.25106,000
September 12, 202517.317.4517.4517.5517.1596,025
September 11, 202517.3517.317.317.616.9279,000
September 10, 202517.617.617.617.717.4590,000
September 09, 202517.6517.717.717.817.6532,000
September 08, 202517.917.717.717.917.6593,000
September 05, 202517.917.8517.851817.770,042
September 04, 202518.15181818.218102,830
September 03, 202517.717.9517.951817.766,015
September 02, 202517.817.717.71817.678,251
September 01, 202518.0517.817.818.117.7106,938
August 29, 202518.1518.0518.0518.218109,240
August 28, 202518.1518.1518.1518.2518106,470
August 27, 202518.618.118.118.618.0587,065
August 26, 202518.218.218.218.2518.136,520
August 25, 202518.318.218.218.517.95198,530
August 22, 202519.218.8518.8519.2518.85307,527
August 21, 202518.819.0519.0519.0518.7128,708
August 20, 202518.818.5518.551918.45140,305
August 19, 202519.1518.918.919.3518.75121,513
August 18, 202518.8519.119.119.218.7127,759
August 15, 202518.7518.718.718.818.5568,046
August 14, 202518.5518.718.718.718.584,220
August 13, 202518.6518.6518.6518.9518.5129,143
August 12, 202518.718.5518.5518.718.4167,732
August 11, 20251918.718.71918.45399,901
August 08, 202519.5519.3519.3519.5519.25113,229
August 07, 202519.619.3519.3519.619.3107,949
August 06, 202519.4519.4519.4519.519.392,000
August 05, 202519.4519.4519.4519.4519.1155,205
August 04, 202519.319.2519.2519.318.6173,623
August 01, 202519.319.3519.3519.3518.8581,504
July 31, 202519.6519.419.419.6519.15118,492
July 30, 202519.4519.5519.5519.5519.3542,159
July 29, 202519.819.3519.3519.819.3108,350
July 28, 202519.519.619.619.7519.387,106
July 25, 202519.719.4519.4519.719.442,020
July 24, 202519.6519.5519.5519.819.3541,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved