Unity Group Holdings International Limited (1539.HK) HKSE

Currency In HKD

1539.HK Historical Return

If you invested $1000 in Unity Group Holdings International Limited (1539.HK) 10 years ago, it would be worth $137.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -86.24%, -50%, -23.53%, respectively, with annualized returns of -17.98%, -12.94%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.26	0.26	0.26	0.26	0.26	214,000
November 09, 2026	0.28	0.26	0.26	0.28	0.26	2.84M
November 06, 2026	0.27	0.28	0.28	0.28	0.27	190,000
November 05, 2026	0.28	0.27	0.27	0.28	0.27	1.25M
November 04, 2026	0.28	0.28	0.28	0.28	0.27	218,000
November 03, 2026	0.27	0.27	0.27	0.27	0.26	3.54M
November 02, 2026	0.27	0.27	0.27	0.27	0.26	1.59M
October 30, 2026	0.27	0.26	0.26	0.27	0.26	474,000
October 29, 2026	0.28	0.27	0.27	0.28	0.27	464,000
October 28, 2026	0.28	0.28	0.28	0.28	0.28	3.6M
October 27, 2026	0.27	0.29	0.29	0.29	0.26	3.02M
October 26, 2026	0.28	0.28	0.28	0.28	0.27	1.22M
October 23, 2026	0.28	0.28	0.28	0.28	0.28	344,000
October 22, 2026	0.28	0.28	0.28	0.28	0.28	2.41M
October 21, 2026	0.28	0.28	0.28	0.28	0.28	312,000
October 20, 2026	0.28	0.28	0.28	0.28	0.28	1.54M
October 16, 2026	0.26	0.28	0.28	0.28	0.26	2.8M
October 15, 2026	0.28	0.27	0.27	0.28	0.27	3.47M
October 14, 2026	0.28	0.28	0.28	0.28	0.28	476,000
October 13, 2026	0.28	0.28	0.28	0.28	0.28	196,000
October 12, 2026	0.28	0.28	0.28	0.28	0.28	1.02M
October 09, 2026	0.28	0.3	0.3	0.3	0.28	996,000
October 08, 2026	0.28	0.28	0.28	0.28	0.28	702,000
October 07, 2026	0.28	0.28	0.28	0.29	0.28	2.25M
October 06, 2026	0.29	0.28	0.28	0.29	0.28	890,000
October 05, 2026	0.3	0.3	0.3	0.3	0.29	732,000
October 02, 2026	0.31	0.3	0.3	0.31	0.29	2.79M
September 30, 2026	0.3	0.32	0.32	0.32	0.28	6.55M
September 29, 2026	0.29	0.29	0.29	0.3	0.29	536,000
September 28, 2026	0.31	0.29	0.29	0.31	0.29	880,000
September 25, 2026	0.28	0.31	0.31	0.35	0.28	1.4M
September 24, 2026	0.3	0.28	0.28	0.3	0.28	1.05M
September 23, 2026	0.3	0.31	0.31	0.31	0.29	854,000
September 22, 2026	0.3	0.3	0.3	0.3	0.3	684,000
September 21, 2026	0.31	0.31	0.31	0.31	0.3	1.16M
September 18, 2026	0.3	0.32	0.32	0.32	0.29	2.27M
September 17, 2026	0.3	0.3	0.3	0.3	0.29	964,000
September 16, 2026	0.3	0.31	0.31	0.31	0.29	2.33M
September 15, 2026	0.31	0.31	0.31	0.31	0.3	248,000
September 11, 2026	0.31	0.31	0.31	0.31	0.3	534,000
September 10, 2026	0.32	0.32	0.32	0.32	0.31	508,000
September 09, 2026	0.32	0.32	0.32	0.32	0.32	264,000
September 08, 2026	0.31	0.33	0.33	0.33	0.31	922,000
September 07, 2026	0.31	0.32	0.32	0.32	0.31	150,000
September 04, 2026	0.32	0.32	0.32	0.32	0.31	150,000
September 03, 2026	0.33	0.32	0.32	0.33	0.32	244,000
September 02, 2026	0.32	0.33	0.33	0.33	0.32	252,000
September 01, 2026	0.34	0.33	0.33	0.34	0.33	764,000
August 31, 2026	0.33	0.35	0.35	0.35	0.33	254,000
August 28, 2026	0.33	0.33	0.33	0.33	0.32	220,000
August 27, 2026	0.32	0.34	0.34	0.35	0.32	230,000
August 26, 2026	0.35	0.33	0.33	0.35	0.33	576,000
August 25, 2026	0.35	0.35	0.35	0.35	0.33	156,000
August 24, 2026	0.35	0.35	0.35	0.35	0.33	860,000
August 21, 2026	0.31	0.35	0.35	0.35	0.3	18.58M
August 20, 2026	0.34	0.31	0.31	0.34	0.31	868,000
August 19, 2026	0.33	0.35	0.35	0.36	0.32	828,000
August 18, 2026	0.31	0.34	0.34	0.35	0.31	1.9M
August 17, 2026	0.33	0.31	0.31	0.33	0.31	3.16M
August 14, 2026	0.33	0.34	0.34	0.35	0.31	1.19M