Unity Group Holdings International Limited (1539.HK) HKSE

0.36

+0.005(+1.41%)

Updated at April 23 03:59PM

Currency In HKD

1539.HK Historical Return

If you invested $1000 in Unity Group Holdings International Limited (1539.HK) 10 years ago, it would be worth $180 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,647.06, while $1000 invested 1 year ago would be worth $867.47. This corresponds to total returns of -82%, 164.71%, -13.25%, respectively, with annualized returns of -15.76%, 21.48%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1539.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.36	0.36	0.36	0.36	0.35	312,000
April 22, 2026	0.36	0.36	0.36	0.36	0.35	446,000
April 21, 2026	0.36	0.36	0.36	0.36	0.35	396,000
April 20, 2026	0.37	0.36	0.36	0.37	0.35	262,000
April 17, 2026	0.36	0.36	0.36	0.37	0.36	936,000
April 16, 2026	0.37	0.36	0.36	0.37	0.36	30,000
April 15, 2026	0.36	0.37	0.37	0.37	0.36	618,000
April 14, 2026	0.37	0.36	0.36	0.37	0.36	274,000
April 13, 2026	0.38	0.37	0.37	0.38	0.36	838,000
April 10, 2026	0.39	0.38	0.38	0.39	0.37	242,000
April 09, 2026	0.38	0.38	0.38	0.38	0.37	1.39M
April 08, 2026	0.38	0.39	0.39	0.39	0.38	66,000
April 02, 2026	0.39	0.38	0.38	0.39	0.37	1.66M
April 01, 2026	0.38	0.39	0.39	0.39	0.38	308,000
March 31, 2026	0.39	0.39	0.39	0.39	0.38	176,000
March 30, 2026	0.39	0.39	0.39	0.39	0.39	304,000
March 27, 2026	0.41	0.39	0.39	0.41	0.39	1.56M
March 26, 2026	0.38	0.41	0.41	0.42	0.38	5.74M
March 25, 2026	0.38	0.38	0.38	0.38	0.38	3.01M
March 24, 2026	0.38	0.38	0.38	0.39	0.38	2.49M
March 23, 2026	0.38	0.37	0.37	0.38	0.35	3.3M
March 20, 2026	0.38	0.37	0.37	0.38	0.37	242,000
March 19, 2026	0.38	0.38	0.38	0.38	0.38	74,000
March 18, 2026	0.38	0.38	0.38	0.38	0.38	42,000
March 17, 2026	0.38	0.38	0.38	0.38	0.36	2.07M
March 16, 2026	0.38	0.38	0.38	0.38	0.36	270,000
March 13, 2026	0.37	0.38	0.38	0.38	0.36	166,000
March 12, 2026	0.37	0.37	0.37	0.37	0.35	458,000
March 11, 2026	0.37	0.37	0.37	0.38	0.36	1.5M
March 10, 2026	0.39	0.39	0.39	0.39	0.39	252,000
March 09, 2026	0.39	0.39	0.39	0.4	0.38	1.03M
March 06, 2026	0.38	0.39	0.39	0.39	0.37	1.43M
March 05, 2026	0.37	0.38	0.38	0.38	0.37	1.24M
March 04, 2026	0.39	0.38	0.38	0.39	0.38	284,000
March 03, 2026	0.39	0.39	0.39	0.39	0.37	2.05M
March 02, 2026	0.38	0.37	0.37	0.39	0.37	1M
February 27, 2026	0.38	0.4	0.4	0.4	0.37	2.25M
February 26, 2026	0.39	0.39	0.39	0.39	0.37	1.04M
February 25, 2026	0.4	0.39	0.39	0.41	0.38	3.75M
February 24, 2026	0.41	0.4	0.4	0.41	0.37	3.99M
February 23, 2026	0.38	0.4	0.4	0.41	0.38	4.33M
February 20, 2026	0.38	0.38	0.38	0.38	0.37	1.04M
February 16, 2026	0.34	0.38	0.38	0.38	0.33	4.55M
February 13, 2026	0.35	0.35	0.35	0.36	0.34	4.34M
February 12, 2026	0.36	0.35	0.35	0.36	0.32	3.63M
February 11, 2026	0.29	0.36	0.36	0.37	0.28	7.88M
February 10, 2026	0.25	0.29	0.29	0.29	0.25	4.59M
February 09, 2026	0.25	0.25	0.25	0.26	0.24	424,000
February 06, 2026	0.25	0.26	0.26	0.26	0.25	638,000
February 05, 2026	0.26	0.25	0.25	0.27	0.25	2.55M
February 04, 2026	0.26	0.27	0.27	0.27	0.26	12,000
February 03, 2026	0.26	0.27	0.27	0.27	0.26	420,000
February 02, 2026	0.27	0.26	0.26	0.27	0.26	176,000
January 30, 2026	0.27	0.26	0.26	0.27	0.26	7.41M
January 29, 2026	0.26	0.26	0.26	0.27	0.26	922,000
January 28, 2026	0.26	0.27	0.27	0.27	0.26	802,000
January 27, 2026	0.26	0.26	0.26	0.27	0.23	6.58M
January 26, 2026	0.28	0.26	0.26	0.28	0.26	1.76M
January 23, 2026	0.28	0.28	0.28	0.29	0.27	1.48M
January 22, 2026	0.28	0.28	0.28	0.29	0.27	4.54M