Left Field Printing Group Limited - 1540.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.44	0.44	0.44	0.44	0.44	42,000
December 03, 2025	0.44	0.43	0.43	0.44	0.43	207,000
December 02, 2025	0.43	0.44	0.44	0.44	0.43	103,500
December 01, 2025	0.44	0.44	0.44	0.44	0.44	30,000
November 28, 2025	0.43	0.43	0.43	0.43	0.43	84,000
November 27, 2025	0.43	0.43	0.43	0.43	0.43	90,000
November 26, 2025	0.44	0.44	0.44	0.44	0.44	0
November 25, 2025	0.43	0.44	0.44	0.44	0.43	213,000
November 24, 2025	0.44	0.44	0.44	0.44	0.44	0
November 21, 2025	0.44	0.44	0.44	0.44	0.43	183,000
November 20, 2025	0.44	0.44	0.44	0.44	0.44	36,000
November 19, 2025	0.45	0.45	0.45	0.45	0.45	0
November 18, 2025	0.45	0.45	0.45	0.45	0.45	165,000
November 17, 2025	0.45	0.45	0.45	0.45	0.45	357,000
November 14, 2025	0.45	0.45	0.45	0.45	0.45	168,000
November 13, 2025	0.44	0.44	0.44	0.44	0.44	51,000
November 12, 2025	0.44	0.44	0.44	0.44	0.44	114,000
November 11, 2025	0.43	0.44	0.44	0.44	0.43	144,000
November 10, 2025	0.44	0.44	0.44	0.44	0.44	42,000
November 07, 2025	0.44	0.44	0.44	0.44	0.44	141,000
November 06, 2025	0.43	0.44	0.44	0.44	0.43	192,000
November 05, 2025	0.44	0.44	0.44	0.44	0.44	0
November 04, 2025	0.43	0.44	0.44	0.44	0.43	109,250
November 03, 2025	0.44	0.44	0.44	0.44	0.44	63,000
October 31, 2025	0.43	0.43	0.43	0.43	0.43	162,000
October 30, 2025	0.43	0.43	0.43	0.43	0.43	102,000
October 28, 2025	0.43	0.43	0.43	0.43	0.43	69,000
October 27, 2025	0.44	0.44	0.44	0.44	0.44	144,000
October 24, 2025	0.43	0.43	0.43	0.43	0.43	0
October 23, 2025	0.43	0.43	0.43	0.43	0.43	0
October 22, 2025	0.43	0.43	0.43	0.43	0.43	2.19M
October 21, 2025	0.43	0.43	0.43	0.43	0.43	492,008
October 20, 2025	0.43	0.43	0.43	0.43	0.43	300,000
October 17, 2025	0.43	0.43	0.43	0.43	0.43	105,000
October 16, 2025	0.43	0.43	0.43	0.43	0.43	0
October 15, 2025	0.43	0.43	0.43	0.43	0.43	57,000
October 14, 2025	0.42	0.43	0.43	0.43	0.42	101,750
October 13, 2025	0.41	0.43	0.43	0.43	0.41	279,000
October 10, 2025	0.43	0.43	0.43	0.43	0.43	126,000
October 09, 2025	0.43	0.43	0.43	0.43	0.43	51,119
October 08, 2025	0.43	0.43	0.43	0.43	0.43	129,000
October 06, 2025	0.43	0.43	0.43	0.43	0.43	102,000
October 03, 2025	0.43	0.43	0.43	0.43	0.43	81,000
October 02, 2025	0.42	0.43	0.43	0.43	0.42	174,000
September 30, 2025	0.43	0.42	0.42	0.43	0.42	74,500
September 29, 2025	0.42	0.43	0.43	0.43	0.42	83,878
September 26, 2025	0.43	0.42	0.42	0.43	0.42	105,000
September 25, 2025	0.41	0.42	0.42	0.42	0.4	267,000
September 24, 2025	0.43	0.41	0.41	0.43	0.4	588,000
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	238,700
September 19, 2025	0.44	0.43	0.43	0.44	0.43	90,000
September 18, 2025	0.44	0.44	0.44	0.44	0.44	48,000
September 17, 2025	0.44	0.43	0.43	0.44	0.43	189,000
September 16, 2025	0.44	0.44	0.44	0.44	0.44	145,042
September 15, 2025	0.44	0.44	0.44	0.44	0.44	0
September 12, 2025	0.44	0.43	0.43	0.44	0.43	145,042
September 11, 2025	0.44	0.44	0.44	0.45	0.44	188,500
September 10, 2025	0.45	0.45	0.45	0.45	0.45	60,000
September 09, 2025	0.45	0.45	0.45	0.45	0.45	96,000

Left Field Printing Group Limited (1540.HK) HKSE