Left Field Printing Group Limited (1540.HK) HKSE

Currency In HKD

1540.HK Historical Return

If you invested $1000 in Left Field Printing Group Limited (1540.HK) since IPO date, it would be worth $1,306.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.01, while $1000 invested 1 year ago would be worth $1,511.9. This corresponds to total returns of 30.62%, 47.3%, 51.19%, respectively, with annualized returns of 3.45%, 8.05%, 51.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.64	0.64	0.64	0.66	0.62	1.69M
August 20, 2026	0.62	0.64	0.64	0.65	0.62	1.14M
August 19, 2026	0.62	0.63	0.63	0.65	0.62	903,000
August 18, 2026	0.66	0.62	0.62	0.66	0.62	1.89M
August 17, 2026	0.61	0.66	0.66	0.68	0.61	1.05M
August 14, 2026	0.62	0.61	0.61	0.64	0.61	857,750
August 13, 2026	0.63	0.62	0.62	0.68	0.62	753,000
August 12, 2026	0.65	0.63	0.63	0.69	0.63	3.27M
August 11, 2026	0.63	0.62	0.62	0.72	0.59	5.24M
August 10, 2026	0.6	0.58	0.58	0.6	0.57	366,000
August 07, 2026	0.6	0.58	0.58	0.6	0.57	387,000
August 06, 2026	0.6	0.61	0.61	0.61	0.6	12,000
August 05, 2026	0.6	0.61	0.61	0.61	0.6	150,000
August 04, 2026	0.6	0.59	0.59	0.61	0.57	594,000
August 03, 2026	0.63	0.6	0.6	0.63	0.59	705,000
July 31, 2026	0.55	0.62	0.62	0.62	0.55	759,000
July 30, 2026	0.58	0.54	0.54	0.58	0.54	1.04M
July 29, 2026	0.55	0.56	0.56	0.56	0.5	3.86M
July 28, 2026	0.52	0.56	0.56	0.58	0.52	728,750
July 27, 2026	0.5	0.51	0.51	0.52	0.5	480,000
July 23, 2026	0.5	0.5	0.5	0.5	0.5	183,001
July 22, 2026	0.5	0.5	0.5	0.5	0.5	634,001
July 21, 2026	0.5	0.5	0.5	0.5	0.49	387,000
July 20, 2026	0.5	0.5	0.5	0.52	0.5	1.88M
July 17, 2026	0.5	0.5	0.5	0.5	0.5	207,000
July 16, 2026	0.5	0.5	0.5	0.5	0.5	1.2M
July 15, 2026	0.5	0.5	0.5	0.5	0.5	264,250
July 14, 2026	0.5	0.5	0.5	0.5	0.5	363,000
July 13, 2026	0.51	0.5	0.5	0.51	0.5	591,000
July 10, 2026	0.5	0.51	0.51	0.52	0.5	711,000
July 09, 2026	0.5	0.5	0.5	0.5	0.5	750,000
July 08, 2026	0.49	0.5	0.5	0.5	0.49	381,001
July 07, 2026	0.5	0.5	0.5	0.5	0.49	315,000
July 06, 2026	0.5	0.5	0.5	0.5	0.5	300,000
July 03, 2026	0.5	0.5	0.5	0.51	0.5	963,000
July 02, 2026	0.5	0.5	0.5	0.51	0.48	2.29M
June 30, 2026	0.49	0.48	0.48	0.49	0.48	636,000
June 29, 2026	0.5	0.49	0.49	0.5	0.48	1.42M
June 26, 2026	0.45	0.5	0.5	0.58	0.45	5.15M
June 25, 2026	0.42	0.4	0.4	0.42	0.4	639,000
June 24, 2026	0.39	0.41	0.41	0.41	0.39	351,000
June 23, 2026	0.41	0.39	0.39	0.41	0.39	428,250
June 22, 2026	0.41	0.41	0.41	0.41	0.39	126,000
June 18, 2026	0.42	0.41	0.41	0.42	0.39	780,000
June 17, 2026	0.44	0.42	0.42	0.44	0.42	588,000
June 16, 2026	0.45	0.44	0.44	0.45	0.43	669,000
June 15, 2026	0.48	0.49	0.49	0.49	0.46	49,169
June 12, 2026	0.46	0.47	0.47	0.47	0.46	240,000
June 11, 2026	0.45	0.43	0.43	0.47	0.42	1.23M
June 10, 2026	0.44	0.43	0.43	0.44	0.43	285,000
June 09, 2026	0.45	0.44	0.44	0.47	0.44	552,000
June 08, 2026	0.49	0.45	0.45	0.5	0.44	1.47M
June 05, 2026	0.51	0.45	0.45	0.51	0.44	4.42M
June 04, 2026	0.44	0.51	0.51	0.64	0.44	9.22M
May 29, 2026	0.4	0.41	0.41	0.41	0.4	27,000
May 28, 2026	0.4	0.4	0.4	0.4	0.4	2,585
May 26, 2026	0.4	0.4	0.4	0.4	0.4	36,500
May 20, 2026	0.41	0.41	0.41	0.41	0.41	9,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	264,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	237,000