Left Field Printing Group Limited (1540.HK) HKSE

0.46

+0.01(+2.25%)

Updated at January 14 03:15PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.45	0.46	0.46	0.46	0.45	147,000
January 13, 2026	0.45	0.45	0.45	0.45	0.45	33,000
January 12, 2026	0.44	0.44	0.44	0.44	0.44	15,000
January 09, 2026	0.43	0.43	0.43	0.43	0.43	0
January 08, 2026	0.43	0.43	0.43	0.43	0.43	107,493
January 07, 2026	0.44	0.43	0.43	0.44	0.43	107,493
January 06, 2026	0.43	0.43	0.43	0.43	0.43	10,250
January 05, 2026	0.43	0.43	0.43	0.43	0.43	0
January 02, 2026	0.43	0.43	0.43	0.43	0.43	4,250
December 31, 2025	0.44	0.44	0.44	0.44	0.44	0
December 30, 2025	0.44	0.44	0.44	0.44	0.44	0
December 29, 2025	0.44	0.44	0.44	0.44	0.44	213,000
December 24, 2025	0.43	0.43	0.43	0.43	0.43	8,841
December 23, 2025	0.44	0.44	0.44	0.44	0.44	0
December 22, 2025	0.44	0.44	0.44	0.44	0.44	30,000
December 19, 2025	0.43	0.43	0.43	0.43	0.43	0
December 18, 2025	0.43	0.43	0.43	0.43	0.43	19,770
December 17, 2025	0.43	0.43	0.43	0.43	0.43	0
December 16, 2025	0.43	0.43	0.43	0.43	0.43	105,000
December 15, 2025	0.44	0.44	0.44	0.44	0.44	60,000
December 12, 2025	0.44	0.44	0.44	0.44	0.44	0
December 11, 2025	0.44	0.44	0.44	0.44	0.44	51,000
December 10, 2025	0.44	0.44	0.44	0.44	0.44	60,500
December 09, 2025	0.44	0.44	0.44	0.44	0.44	30,000
December 08, 2025	0.44	0.44	0.44	0.44	0.44	60,000
December 05, 2025	0.44	0.44	0.44	0.44	0.44	30,000
December 04, 2025	0.44	0.44	0.44	0.44	0.44	42,000
December 03, 2025	0.44	0.43	0.43	0.44	0.43	207,000
December 02, 2025	0.43	0.44	0.44	0.44	0.43	103,500
December 01, 2025	0.44	0.44	0.44	0.44	0.44	30,000
November 28, 2025	0.43	0.43	0.43	0.43	0.43	84,000
November 27, 2025	0.43	0.43	0.43	0.43	0.43	90,000
November 26, 2025	0.44	0.44	0.44	0.44	0.44	0
November 25, 2025	0.43	0.44	0.44	0.44	0.43	213,000
November 24, 2025	0.44	0.44	0.44	0.44	0.44	0
November 21, 2025	0.44	0.44	0.44	0.44	0.43	183,000
November 20, 2025	0.44	0.44	0.44	0.44	0.44	36,000
November 19, 2025	0.45	0.45	0.45	0.45	0.45	0
November 18, 2025	0.45	0.45	0.45	0.45	0.45	165,000
November 17, 2025	0.45	0.45	0.45	0.45	0.45	357,000
November 14, 2025	0.45	0.45	0.45	0.45	0.45	168,000
November 13, 2025	0.44	0.44	0.44	0.44	0.44	51,000
November 12, 2025	0.44	0.44	0.44	0.44	0.44	114,000
November 11, 2025	0.43	0.44	0.44	0.44	0.43	144,000
November 10, 2025	0.44	0.44	0.44	0.44	0.44	42,000
November 07, 2025	0.44	0.44	0.44	0.44	0.44	141,000
November 06, 2025	0.43	0.44	0.44	0.44	0.43	192,000
November 05, 2025	0.44	0.44	0.44	0.44	0.44	0
November 04, 2025	0.43	0.44	0.44	0.44	0.43	109,250
November 03, 2025	0.44	0.44	0.44	0.44	0.44	63,000
October 31, 2025	0.43	0.43	0.43	0.43	0.43	162,000
October 30, 2025	0.43	0.43	0.43	0.43	0.43	102,000
October 28, 2025	0.43	0.43	0.43	0.43	0.43	69,000
October 27, 2025	0.44	0.44	0.44	0.44	0.44	144,000
October 24, 2025	0.43	0.43	0.43	0.43	0.43	0
October 23, 2025	0.43	0.43	0.43	0.43	0.43	0
October 22, 2025	0.43	0.43	0.43	0.43	0.43	2.19M
October 21, 2025	0.43	0.43	0.43	0.43	0.43	492,008
October 20, 2025	0.43	0.43	0.43	0.43	0.43	300,000
October 17, 2025	0.43	0.43	0.43	0.43	0.43	105,000