Left Field Printing Group Limited (1540.HK) HKSE

Currency In HKD

1540.HK Historical Return

If you invested $1000 in Left Field Printing Group Limited (1540.HK) since IPO date, it would be worth $833.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.65, while $1000 invested 1 year ago would be worth $964.29. This corresponds to total returns of -16.69%, -0.74%, -3.57%, respectively, with annualized returns of -2.34%, -0.15%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.41	0.41	0.41	0.41	0.39	126,000
June 18, 2026	0.42	0.41	0.41	0.42	0.39	780,000
June 17, 2026	0.44	0.42	0.42	0.44	0.42	588,000
June 16, 2026	0.45	0.44	0.44	0.45	0.43	669,000
June 15, 2026	0.48	0.49	0.49	0.49	0.46	49,169
June 12, 2026	0.46	0.47	0.47	0.47	0.46	240,000
June 11, 2026	0.45	0.43	0.43	0.47	0.42	1.23M
June 10, 2026	0.44	0.43	0.43	0.44	0.43	285,000
June 09, 2026	0.45	0.44	0.44	0.47	0.44	552,000
June 08, 2026	0.49	0.45	0.45	0.5	0.44	1.47M
June 05, 2026	0.51	0.45	0.45	0.51	0.44	4.42M
June 04, 2026	0.44	0.51	0.51	0.64	0.44	9.22M
May 29, 2026	0.4	0.41	0.41	0.41	0.4	27,000
May 28, 2026	0.4	0.4	0.4	0.4	0.4	2,585
May 26, 2026	0.4	0.4	0.4	0.4	0.4	36,500
May 20, 2026	0.41	0.41	0.41	0.41	0.41	9,000
May 19, 2026	0.41	0.41	0.41	0.41	0.41	264,000
May 18, 2026	0.41	0.41	0.41	0.41	0.41	237,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	500
May 12, 2026	0.38	0.38	0.38	0.38	0.38	84,000
May 11, 2026	0.38	0.38	0.38	0.38	0.38	60,000
May 08, 2026	0.38	0.38	0.38	0.38	0.38	300,000
May 07, 2026	0.38	0.38	0.38	0.38	0.38	362,000
May 06, 2026	0.38	0.38	0.38	0.38	0.38	60,000
May 05, 2026	0.39	0.38	0.38	0.39	0.38	156,000
May 04, 2026	0.39	0.38	0.38	0.39	0.38	156,043
April 30, 2026	0.38	0.38	0.38	0.38	0.38	114,000
April 29, 2026	0.39	0.38	0.38	0.39	0.38	495,000
April 28, 2026	0.38	0.38	0.38	0.38	0.38	78,000
April 27, 2026	0.38	0.38	0.38	0.38	0.38	3,000
April 24, 2026	0.38	0.38	0.38	0.38	0.38	90,000
April 23, 2026	0.39	0.38	0.38	0.39	0.38	423,000
April 22, 2026	0.4	0.38	0.38	0.4	0.38	241,250
April 15, 2026	0.41	0.4	0.4	0.41	0.4	405,000
April 13, 2026	0.43	0.43	0.43	0.43	0.43	24,000
April 10, 2026	0.42	0.42	0.42	0.42	0.42	30,000
April 09, 2026	0.43	0.42	0.42	0.43	0.42	66,950
April 08, 2026	0.43	0.43	0.43	0.43	0.43	75,000
April 02, 2026	0.45	0.42	0.42	0.45	0.41	609,000
April 01, 2026	0.45	0.45	0.45	0.45	0.45	30,000
March 31, 2026	0.45	0.45	0.45	0.45	0.45	195,000
March 30, 2026	-1	-1	0.46	-1	-1	0
March 27, 2026	-1	-1	0.46	-1	-1	0
March 26, 2026	0.46	0.46	0.46	0.46	0.46	0
March 25, 2026	0.46	0.46	0.46	0.46	0.46	0
March 24, 2026	0.46	0.46	0.46	0.46	0.46	0
March 23, 2026	0.46	0.46	0.46	0.47	0.46	879,000
March 20, 2026	-1	-1	0.47	-1	-1	0
March 19, 2026	0.47	0.47	0.47	0.47	0.47	321,237
March 18, 2026	0.46	0.47	0.47	0.47	0.46	351,000
March 17, 2026	0.47	0.47	0.47	0.47	0.47	33,000
March 16, 2026	0.47	0.47	0.47	0.47	0.47	0
March 13, 2026	0.47	0.47	0.47	0.47	0.47	78,000
March 12, 2026	0.47	0.47	0.47	0.47	0.47	339,000
March 11, 2026	0.46	0.46	0.46	0.46	0.46	396,000
March 10, 2026	0.45	0.45	0.45	0.45	0.45	93,000
March 09, 2026	0.46	0.46	0.46	0.46	0.46	279,000
March 06, 2026	-1	-1	0.47	-1	-1	0
March 05, 2026	-1	-1	0.47	-1	-1	0
March 04, 2026	0.46	0.46	0.47	0.46	0.46	225,000