Left Field Printing Group Limited (1540.HK) HKSE

Currency In HKD

1540.HK Historical Return

If you invested $1000 in Left Field Printing Group Limited (1540.HK) since IPO date, it would be worth $987.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.6, while $1000 invested 1 year ago would be worth $1,129.41. This corresponds to total returns of -1.26%, 2.16%, 12.94%, respectively, with annualized returns of -0.16%, 0.43%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.48	0.49	0.49	0.5	0.48	327,000
September 29, 2026	0.49	0.48	0.48	0.49	0.48	498,000
September 28, 2026	0.5	0.49	0.49	0.5	0.48	2.52M
September 25, 2026	0.52	0.51	0.51	0.52	0.5	627,000
September 24, 2026	0.45	0.52	0.52	0.53	0.45	3.58M
September 23, 2026	0.45	0.45	0.45	0.46	0.44	819,000
September 22, 2026	0.44	0.44	0.44	0.45	0.43	914,500
September 21, 2026	0.44	0.45	0.45	0.52	0.43	6.96M
September 18, 2026	0.72	0.73	0.73	0.73	0.72	874,500
September 17, 2026	0.74	0.73	0.73	0.74	0.7	1.26M
September 16, 2026	0.72	0.7	0.7	0.72	0.7	660,005
September 15, 2026	0.72	0.72	0.72	0.74	0.71	1.14M
September 11, 2026	0.69	0.69	0.69	0.69	0.68	582,000
September 10, 2026	0.69	0.69	0.69	0.69	0.68	1.02M
September 09, 2026	0.68	0.69	0.69	0.69	0.68	765,000
September 08, 2026	0.65	0.67	0.67	0.68	0.65	645,000
September 07, 2026	0.66	0.65	0.65	0.68	0.63	2.94M
September 04, 2026	0.66	0.65	0.65	0.66	0.64	2.65M
September 03, 2026	0.65	0.65	0.65	0.66	0.64	1.13M
September 02, 2026	0.66	0.63	0.63	0.68	0.62	5.41M
September 01, 2026	0.65	0.66	0.66	0.75	0.65	6.74M
August 31, 2026	0.63	0.64	0.64	0.65	0.63	1.71M
August 28, 2026	0.63	0.63	0.63	0.66	0.62	2.35M
August 27, 2026	0.63	0.63	0.63	0.65	0.63	1.42M
August 26, 2026	0.63	0.65	0.65	0.66	0.62	2.19M
August 25, 2026	0.63	0.63	0.63	0.64	0.62	537,010
August 24, 2026	0.64	0.63	0.63	0.65	0.62	948,000
August 21, 2026	0.64	0.64	0.64	0.66	0.62	1.69M
August 20, 2026	0.62	0.64	0.64	0.65	0.62	1.14M
August 19, 2026	0.62	0.63	0.63	0.65	0.62	903,000
August 18, 2026	0.66	0.62	0.62	0.66	0.62	1.89M
August 17, 2026	0.61	0.66	0.66	0.68	0.61	1.05M
August 14, 2026	0.62	0.61	0.61	0.64	0.61	857,750
August 13, 2026	0.63	0.62	0.62	0.68	0.62	753,000
August 12, 2026	0.65	0.63	0.63	0.69	0.63	3.27M
August 11, 2026	0.63	0.62	0.62	0.72	0.59	5.24M
August 10, 2026	0.6	0.58	0.58	0.6	0.57	366,000
August 07, 2026	0.6	0.58	0.58	0.6	0.57	387,000
August 06, 2026	0.6	0.61	0.61	0.61	0.6	12,000
August 05, 2026	0.6	0.61	0.61	0.61	0.6	150,000
August 04, 2026	0.6	0.59	0.59	0.61	0.57	594,000
August 03, 2026	0.63	0.6	0.6	0.63	0.59	705,000
July 31, 2026	0.55	0.62	0.62	0.62	0.55	759,000
July 30, 2026	0.58	0.54	0.54	0.58	0.54	1.04M
July 29, 2026	0.55	0.56	0.56	0.56	0.5	3.86M
July 28, 2026	0.52	0.56	0.56	0.58	0.52	728,750
July 27, 2026	0.5	0.51	0.51	0.52	0.5	480,000
July 23, 2026	0.5	0.5	0.5	0.5	0.5	183,001
July 22, 2026	0.5	0.5	0.5	0.5	0.5	634,001
July 21, 2026	0.5	0.5	0.5	0.5	0.49	387,000
July 20, 2026	0.5	0.5	0.5	0.52	0.5	1.88M
July 17, 2026	0.5	0.5	0.5	0.5	0.5	207,000
July 16, 2026	0.5	0.5	0.5	0.5	0.5	1.2M
July 15, 2026	0.5	0.5	0.5	0.5	0.5	264,250
July 14, 2026	0.5	0.5	0.5	0.5	0.5	363,000
July 13, 2026	0.51	0.5	0.5	0.51	0.5	591,000
July 10, 2026	0.5	0.51	0.51	0.52	0.5	711,000
July 09, 2026	0.5	0.5	0.5	0.5	0.5	750,000
July 08, 2026	0.49	0.5	0.5	0.5	0.49	381,001
July 07, 2026	0.5	0.5	0.5	0.5	0.49	315,000