Roundtop Machinery Industries Co., Ltd. (1540.TW) TAI

22.75

+0.55(+2.48%)

Updated at June 02 01:30PM

Currency In TWD

1540.TW Historical Return

If you invested 1000 NT$ in Roundtop Machinery Industries Co., Ltd. (1540.TW) 10 years ago, it would be worth 2,230.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,692.71 NT$, while 1000 NT$ invested 1 year ago would be worth 803.89 NT$. This corresponds to total returns of 123.04%, 69.27%, -19.61%, respectively, with annualized returns of 8.35%, 11.09%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1540.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.55	22.75	22.75	23.15	22	1M
June 01, 2026	21.2	22.2	22.2	22.25	21.2	778,391
May 29, 2026	21.45	21.2	21.2	21.6	21.15	374,133
May 28, 2026	20.85	21.25	21.25	21.9	20.85	558,970
May 27, 2026	21.65	20.85	20.85	21.65	20.8	443,471
May 26, 2026	21.1	21.25	21.25	21.35	20.85	417,456
May 25, 2026	21.35	21.1	21.1	21.5	20.85	548,751
May 22, 2026	21.05	21.35	21.35	21.4	20.85	401,560
May 21, 2026	20.75	20.95	20.95	21.15	20.75	113,001
May 20, 2026	20.95	20.7	20.7	20.95	20.55	150,049
May 19, 2026	21.65	20.75	20.75	21.65	20.65	277,197
May 18, 2026	20.6	21.25	21.25	21.35	20.3	349,996
May 15, 2026	20.6	20.65	20.65	21.3	20.6	319,930
May 14, 2026	20.8	20.5	20.5	21	20.5	251,230
May 13, 2026	20.8	20.5	20.5	20.8	20.5	205,746
May 12, 2026	20.75	20.8	20.8	20.9	20.6	229,799
May 11, 2026	20.75	20.8	20.8	20.85	20.65	316,014
May 08, 2026	21.15	20.9	20.9	21.4	20.6	279,800
May 07, 2026	21.1	21.15	21.15	21.2	20.9	220,452
May 06, 2026	21.6	21.1	21.1	21.6	20.95	361,069
May 05, 2026	20.95	21.6	21.6	21.65	20.95	211,387
May 04, 2026	21.15	20.95	20.95	21.95	20.95	399,414
April 30, 2026	20.95	20.95	20.95	21.4	20.85	260,723
April 29, 2026	21.15	20.9	20.9	21.65	20.85	247,814
April 28, 2026	20.7	21.1	21.1	21.3	20.3	411,673
April 27, 2026	20.4	20.3	20.3	20.4	20	396,949
April 24, 2026	21	20.4	20.4	21.05	20.35	364,622
April 23, 2026	22.05	21.1	21.1	22.05	20.7	680,994
April 22, 2026	21.75	21.75	21.75	21.95	21.7	210,047
April 21, 2026	21.8	21.75	21.75	21.9	21.6	358,326
April 20, 2026	22.1	21.8	21.8	22.2	21.8	214,090
April 17, 2026	22.2	22	22	22.5	21.9	304,177
April 16, 2026	22.3	22.2	22.2	22.3	21.95	264,984
April 15, 2026	22.6	22	22	22.6	22	353,292
April 14, 2026	21.9	22.1	22.1	22.15	21.85	267,558
April 13, 2026	21.7	21.6	21.6	21.8	21.35	332,878
April 10, 2026	22.2	21.85	21.85	22.25	21.85	240,017
April 09, 2026	22.15	21.95	21.95	22.15	21.8	199,732
April 08, 2026	22	22.2	22.2	22.3	22	191,553
April 07, 2026	21.95	22	22	22	21.85	151,305
April 02, 2026	22.4	21.9	21.9	22.5	21.85	148,365
April 01, 2026	22.15	22.4	22.4	22.45	22.15	159,383
March 31, 2026	22.3	21.95	21.95	22.8	21.6	346,397
March 30, 2026	22.05	21.9	21.9	22.05	21.8	173,592
March 27, 2026	22.35	22.4	22.4	22.4	21.95	182,641
March 26, 2026	22.4	22.2	22.2	22.45	22.1	184,188
March 25, 2026	21.75	22.25	22.25	22.35	21.75	235,996
March 24, 2026	22.35	21.7	21.7	22.35	21.5	235,914
March 23, 2026	22.35	21.9	21.9	22.45	21.8	188,399
March 20, 2026	22.1	22.15	22.15	22.4	22	259,168
March 19, 2026	22.3	22.1	22.1	22.45	22.05	213,732
March 18, 2026	22.9	22.5	22.5	22.9	22.3	254,895
March 17, 2026	22.6	22.7	22.7	22.7	22.45	276,807
March 16, 2026	22.6	22.3	22.3	22.75	22.3	269,991
March 13, 2026	22.8	22.6	22.6	22.8	22.45	170,926
March 12, 2026	22.85	22.8	22.8	23.2	22.75	231,458
March 11, 2026	22.15	22.85	22.85	22.95	22.15	196,919
March 10, 2026	22.65	22.3	22.15	22.65	21.9	96,402
March 09, 2026	21.85	21.95	21.95	22	21.15	450,765
March 06, 2026	22.1	22.5	22.5	22.65	22.1	184,279