Roundtop Machinery Industries Co., Ltd. (1540.TW) TAI

22.65

-0.1(-0.44%)

Updated at June 03 09:35AM

Currency In TWD

1540.TW Historical Return

If you invested 1000 NT$ in Roundtop Machinery Industries Co., Ltd. (1540.TW) 10 years ago, it would be worth 2,230.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,692.71 NT$, while 1000 NT$ invested 1 year ago would be worth 803.89 NT$. This corresponds to total returns of 123.04%, 69.27%, -19.61%, respectively, with annualized returns of 8.35%, 11.09%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1540.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.5522.7522.7523.15221M
June 01, 202621.222.222.222.2521.2778,391
May 29, 202621.4521.221.221.621.15374,133
May 28, 202620.8521.2521.2521.920.85558,970
May 27, 202621.6520.8520.8521.6520.8443,471
May 26, 202621.121.2521.2521.3520.85417,456
May 25, 202621.3521.121.121.520.85548,751
May 22, 202621.0521.3521.3521.420.85401,560
May 21, 202620.7520.9520.9521.1520.75113,001
May 20, 202620.9520.720.720.9520.55150,049
May 19, 202621.6520.7520.7521.6520.65277,197
May 18, 202620.621.2521.2521.3520.3349,996
May 15, 202620.620.6520.6521.320.6319,930
May 14, 202620.820.520.52120.5251,230
May 13, 202620.820.520.520.820.5205,746
May 12, 202620.7520.820.820.920.6229,799
May 11, 202620.7520.820.820.8520.65316,014
May 08, 202621.1520.920.921.420.6279,800
May 07, 202621.121.1521.1521.220.9220,452
May 06, 202621.621.121.121.620.95361,069
May 05, 202620.9521.621.621.6520.95211,387
May 04, 202621.1520.9520.9521.9520.95399,414
April 30, 202620.9520.9520.9521.420.85260,723
April 29, 202621.1520.920.921.6520.85247,814
April 28, 202620.721.121.121.320.3411,673
April 27, 202620.420.320.320.420396,949
April 24, 20262120.420.421.0520.35364,622
April 23, 202622.0521.121.122.0520.7680,994
April 22, 202621.7521.7521.7521.9521.7210,047
April 21, 202621.821.7521.7521.921.6358,326
April 20, 202622.121.821.822.221.8214,090
April 17, 202622.2222222.521.9304,177
April 16, 202622.322.222.222.321.95264,984
April 15, 202622.6222222.622353,292
April 14, 202621.922.122.122.1521.85267,558
April 13, 202621.721.621.621.821.35332,878
April 10, 202622.221.8521.8522.2521.85240,017
April 09, 202622.1521.9521.9522.1521.8199,732
April 08, 20262222.222.222.322191,553
April 07, 202621.9522222221.85151,305
April 02, 202622.421.921.922.521.85148,365
April 01, 202622.1522.422.422.4522.15159,383
March 31, 202622.321.9521.9522.821.6346,397
March 30, 202622.0521.921.922.0521.8173,592
March 27, 202622.3522.422.422.421.95182,641
March 26, 202622.422.222.222.4522.1184,188
March 25, 202621.7522.2522.2522.3521.75235,996
March 24, 202622.3521.721.722.3521.5235,914
March 23, 202622.3521.921.922.4521.8188,399
March 20, 202622.122.1522.1522.422259,168
March 19, 202622.322.122.122.4522.05213,732
March 18, 202622.922.522.522.922.3254,895
March 17, 202622.622.722.722.722.45276,807
March 16, 202622.622.322.322.7522.3269,991
March 13, 202622.822.622.622.822.45170,926
March 12, 202622.8522.822.823.222.75231,458
March 11, 202622.1522.8522.8522.9522.15196,919
March 10, 202622.6522.322.1522.6521.996,402
March 09, 202621.8521.9521.952221.15450,765
March 06, 202622.122.522.522.6522.1184,279
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved