ImmuneOnco Biopharmaceuticals (Shanghai) Inc. - 1541.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8.28	7.9	7.9	8.28	7.86	2.23M
November 06, 2025	8.65	8.27	8.27	8.65	8.2	1.64M
November 05, 2025	8.66	8.69	8.69	8.88	8.51	1.23M
November 04, 2025	8.88	8.88	8.88	9.04	8.71	1.39M
November 03, 2025	9.17	9.05	9.05	9.17	8.66	1.23M
October 31, 2025	8.4	9.17	9.17	9.17	8.18	2.88M
October 30, 2025	8.89	8.39	8.39	8.9	8.21	3.7M
October 28, 2025	9.17	8.84	8.84	9.2	8.7	1.33M
October 27, 2025	9.12	9.2	9.2	9.42	9.02	934,200
October 24, 2025	9.16	9.05	9.05	9.4	8.88	1.46M
October 23, 2025	9.9	9.06	9.06	9.94	8.78	7.3M
October 22, 2025	10.45	10	10	10.5	9.95	2.69M
October 21, 2025	10.62	10.41	10.41	10.77	10.35	1.83M
October 20, 2025	10.72	10.47	10.47	10.79	10.42	1.16M
October 17, 2025	11.48	10.45	10.45	11.56	10.3	4.74M
October 16, 2025	10.98	11.48	11.48	11.9	10.86	5.32M
October 15, 2025	11.7	10.92	10.92	11.73	10.54	8.7M
October 14, 2025	12.28	11.88	11.88	12.47	11.66	3.92M
October 13, 2025	12.12	12.11	12.11	12.52	11.85	5.54M
October 10, 2025	14.45	12.56	12.56	14.59	12.41	10.05M
October 09, 2025	15.71	14.63	14.63	15.78	14.13	9.93M
October 08, 2025	14.41	16.66	16.66	16.8	14.29	4.21M
October 06, 2025	15.49	14.61	14.61	15.49	14.39	1.84M
October 03, 2025	14.31	15.49	15.49	15.49	14.3	4.15M
October 02, 2025	13.8	14.2	14.2	14.55	13.66	2.62M
September 30, 2025	13.76	13.42	13.42	13.78	13.04	2.96M
September 29, 2025	11.59	13.15	13.15	13.56	11.33	5.43M
September 26, 2025	11.15	11.33	11.33	11.66	10.82	1.51M
September 25, 2025	10.95	11.15	11.15	11.4	10.95	927,800
September 24, 2025	11.72	10.94	10.94	11.77	10.88	2.7M
September 23, 2025	12.25	11.85	11.85	12.48	11.52	1.78M
September 22, 2025	12.11	12.27	12.27	12.45	11.68	2.02M
September 19, 2025	11.61	12.11	12.11	12.11	11.43	2.43M
September 18, 2025	11.54	11.55	11.55	11.9	11.18	2.16M
September 17, 2025	12.32	11.52	11.52	12.32	11.32	4.92M
September 16, 2025	12.2	12.3	12.3	12.52	11.8	1.68M
September 15, 2025	12.25	12.2	12.2	12.63	11.98	2.38M
September 12, 2025	13.5	12.25	12.25	13.6	12.19	5.96M
September 11, 2025	13.05	13.19	13.19	13.88	12.83	5.41M
September 10, 2025	13.95	14.48	14.48	14.49	12.71	11.41M
September 09, 2025	14.14	13.99	13.99	14.2	11.91	14.35M
September 08, 2025	14.19	15	15	15.68	14.19	10.49M
September 05, 2025	12.56	13.98	13.98	14.31	12.5	8.67M
September 04, 2025	12.34	12.3	12.3	12.72	11.94	3.53M
September 03, 2025	11.03	12.32	12.32	12.35	11.03	4.02M
September 02, 2025	11.49	11.01	11.01	11.65	10.81	1.68M
September 01, 2025	10.99	11.49	11.49	11.82	10.7	2.64M
August 29, 2025	10.83	10.9	10.9	11.2	10.66	2.1M
August 28, 2025	11.83	10.83	10.83	12.08	10.68	3.42M
August 27, 2025	12.2	11.76	11.76	12.6	11.49	2.78M
August 26, 2025	12.34	11.8	11.8	12.4	11.61	1.75M
August 25, 2025	12.03	12.33	12.33	12.4	11.87	2.01M
August 22, 2025	12	12.02	12.02	12.28	11.73	1.93M
August 21, 2025	12.3	11.94	11.94	12.47	11.82	1.09M
August 20, 2025	12.96	12.29	12.29	12.96	11.45	4.54M
August 19, 2025	13.45	12.96	12.96	13.5	12.74	2.44M
August 18, 2025	13.2	13.45	13.45	13.7	12.65	4.42M
August 15, 2025	11.31	13.2	13.2	13.24	11.29	6.52M
August 14, 2025	11.69	11.31	11.31	11.69	11.26	1.82M
August 13, 2025	11.21	11.56	11.56	11.6	11.05	1.62M

ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) HKSE