ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) HKSE
3.15
-0.03(-0.94%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1541.HK Historical Return
If you invested $1000 in ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) since IPO date, it would be worth $160.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $221.67, while $1000 invested 6 months ago would be worth $489.06. This corresponds to total returns of -83.97%, -77.83%, -51.09%, respectively, with annualized returns of -48.66%, -77.83%, -51.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1541.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.99 | 3.18 | 3.18 | 3.55 | 2.8 | 9.37M |
| June 01, 2026 | 3.05 | 2.99 | 2.99 | 3.23 | 2.83 | 8.03M |
| May 29, 2026 | 3.01 | 2.93 | 2.93 | 3.15 | 2.88 | 2.2M |
| May 28, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.92 | 1.12M |
| May 27, 2026 | 3.24 | 3.05 | 3.05 | 3.29 | 2.95 | 2.27M |
| May 26, 2026 | 3.31 | 3.24 | 3.24 | 3.36 | 3.08 | 1.72M |
| May 22, 2026 | 3.63 | 3.41 | 3.41 | 3.63 | 3.4 | 1.07M |
| May 21, 2026 | 3.63 | 3.55 | 3.55 | 3.71 | 3.54 | 593,800 |
| May 20, 2026 | 3.7 | 3.57 | 3.57 | 3.74 | 3.52 | 834,200 |
| May 19, 2026 | 3.64 | 3.67 | 3.67 | 3.74 | 3.45 | 806,600 |
| May 18, 2026 | 3.46 | 3.51 | 3.51 | 3.57 | 3.35 | 1.06M |
| May 15, 2026 | 3.63 | 3.52 | 3.52 | 3.72 | 3.48 | 2.2M |
| May 14, 2026 | 3.93 | 3.59 | 3.59 | 4 | 3.59 | 2.17M |
| May 13, 2026 | 3.96 | 3.83 | 3.83 | 4 | 3.78 | 1.16M |
| May 12, 2026 | 4.06 | 3.85 | 3.85 | 4.06 | 3.8 | 1.84M |
| May 11, 2026 | 4.1 | 4.05 | 4.05 | 4.13 | 4 | 2.27M |
| May 08, 2026 | 4.3 | 4.2 | 4.2 | 4.34 | 4.08 | 1.55M |
| May 07, 2026 | 4.42 | 4.3 | 4.3 | 4.57 | 4.24 | 1.48M |
| May 06, 2026 | 4.35 | 4.29 | 4.29 | 4.38 | 4.24 | 1.06M |
| May 05, 2026 | 4.36 | 4.42 | 4.42 | 4.42 | 4.28 | 545,600 |
| May 04, 2026 | 4.6 | 4.42 | 4.42 | 4.7 | 4.21 | 1.72M |
| April 30, 2026 | 4.76 | 4.66 | 4.66 | 4.88 | 4.63 | 617,200 |
| April 29, 2026 | 5.02 | 4.83 | 4.83 | 5.02 | 4.7 | 1.22M |
| April 28, 2026 | 5.22 | 5.01 | 5.01 | 5.35 | 4.96 | 509,400 |
| April 27, 2026 | 5.1 | 5.19 | 5.19 | 5.47 | 5 | 1.28M |
| April 24, 2026 | 5.03 | 5.06 | 5.06 | 5.15 | 4.85 | 960,200 |
| April 23, 2026 | 5.75 | 5.09 | 5.09 | 5.75 | 5.03 | 2.23M |
| April 22, 2026 | 5.41 | 5.69 | 5.69 | 5.99 | 5.26 | 1.77M |
| April 21, 2026 | 5.7 | 5.48 | 5.48 | 5.74 | 5.43 | 789,000 |
| April 20, 2026 | 5.94 | 5.65 | 5.65 | 6.16 | 5.6 | 1.63M |
| April 17, 2026 | 6.16 | 5.94 | 5.94 | 6.28 | 5.85 | 1.06M |
| April 16, 2026 | 6.1 | 6.11 | 6.11 | 6.21 | 5.9 | 2.45M |
| April 15, 2026 | 5.88 | 6.04 | 6.04 | 6.12 | 5.72 | 2.57M |
| April 14, 2026 | 5.48 | 5.75 | 5.75 | 6.01 | 5.34 | 4.14M |
| April 13, 2026 | 4.81 | 5.38 | 5.38 | 5.68 | 4.75 | 4.1M |
| April 10, 2026 | 4.88 | 4.74 | 4.74 | 4.88 | 4.72 | 789,600 |
| April 09, 2026 | 4.95 | 4.81 | 4.81 | 5.12 | 4.77 | 981,200 |
| April 08, 2026 | 4.85 | 5.06 | 5.06 | 5.1 | 4.83 | 1.18M |
| April 02, 2026 | 5.1 | 4.75 | 4.75 | 5.1 | 4.72 | 1.95M |
| April 01, 2026 | 4.57 | 5.2 | 5.2 | 5.2 | 4.36 | 3.75M |
| March 31, 2026 | 4.47 | 4.44 | 4.44 | 4.7 | 4.28 | 1.34M |
| March 30, 2026 | 4.4 | 4.47 | 4.47 | 4.48 | 4.25 | 1.27M |
| March 27, 2026 | 4.42 | 4.46 | 4.46 | 4.64 | 4.41 | 751,000 |
| March 26, 2026 | 4.36 | 4.34 | 4.34 | 4.54 | 4.33 | 605,800 |
| March 25, 2026 | 4.65 | 4.36 | 4.36 | 4.74 | 4.32 | 868,600 |
| March 24, 2026 | 4.68 | 4.67 | 4.67 | 4.83 | 4.56 | 319,600 |
| March 23, 2026 | 4.74 | 4.48 | 4.48 | 4.75 | 4.24 | 759,000 |
| March 20, 2026 | 5.13 | 4.72 | 4.72 | 5.16 | 4.65 | 845,400 |
| March 19, 2026 | 5.21 | 5.03 | 5.03 | 5.5 | 5 | 1.74M |
| March 18, 2026 | 4.99 | 5.21 | 5.21 | 5.43 | 4.9 | 2.83M |
| March 17, 2026 | 5.07 | 4.78 | 4.78 | 5.1 | 4.71 | 9.77M |
| March 16, 2026 | 4.93 | 4.9 | 4.9 | 4.96 | 4.78 | 623,400 |
| March 13, 2026 | 5 | 4.89 | 4.89 | 5.04 | 4.79 | 592,600 |
| March 12, 2026 | 5.47 | 5.03 | 5.03 | 5.47 | 4.95 | 1.29M |
| March 11, 2026 | 5.03 | 5.37 | 5.37 | 5.42 | 5.03 | 1.77M |
| March 10, 2026 | 4.68 | 5.1 | 5.02 | 5.3 | 4.68 | 1.51M |
| March 09, 2026 | 4.39 | 4.8 | 4.8 | 4.82 | 4.02 | 3.53M |
| March 06, 2026 | 3.96 | 4.43 | 4.43 | 4.7 | 3.96 | 5.34M |
| March 05, 2026 | 3.65 | 3.78 | 3.78 | 3.8 | 3.58 | 3.11M |
| March 04, 2026 | 3.55 | 3.48 | 3.47 | 3.61 | 3.43 | 511,400 |
