ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) HKSE

7.90

-0.37(-4.47%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.287.97.98.287.862.23M
November 06, 20258.658.278.278.658.21.64M
November 05, 20258.668.698.698.888.511.23M
November 04, 20258.888.888.889.048.711.39M
November 03, 20259.179.059.059.178.661.23M
October 31, 20258.49.179.179.178.182.88M
October 30, 20258.898.398.398.98.213.7M
October 28, 20259.178.848.849.28.71.33M
October 27, 20259.129.29.29.429.02934,200
October 24, 20259.169.059.059.48.881.46M
October 23, 20259.99.069.069.948.787.3M
October 22, 202510.45101010.59.952.69M
October 21, 202510.6210.4110.4110.7710.351.83M
October 20, 202510.7210.4710.4710.7910.421.16M
October 17, 202511.4810.4510.4511.5610.34.74M
October 16, 202510.9811.4811.4811.910.865.32M
October 15, 202511.710.9210.9211.7310.548.7M
October 14, 202512.2811.8811.8812.4711.663.92M
October 13, 202512.1212.1112.1112.5211.855.54M
October 10, 202514.4512.5612.5614.5912.4110.05M
October 09, 202515.7114.6314.6315.7814.139.93M
October 08, 202514.4116.6616.6616.814.294.21M
October 06, 202515.4914.6114.6115.4914.391.84M
October 03, 202514.3115.4915.4915.4914.34.15M
October 02, 202513.814.214.214.5513.662.62M
September 30, 202513.7613.4213.4213.7813.042.96M
September 29, 202511.5913.1513.1513.5611.335.43M
September 26, 202511.1511.3311.3311.6610.821.51M
September 25, 202510.9511.1511.1511.410.95927,800
September 24, 202511.7210.9410.9411.7710.882.7M
September 23, 202512.2511.8511.8512.4811.521.78M
September 22, 202512.1112.2712.2712.4511.682.02M
September 19, 202511.6112.1112.1112.1111.432.43M
September 18, 202511.5411.5511.5511.911.182.16M
September 17, 202512.3211.5211.5212.3211.324.92M
September 16, 202512.212.312.312.5211.81.68M
September 15, 202512.2512.212.212.6311.982.38M
September 12, 202513.512.2512.2513.612.195.96M
September 11, 202513.0513.1913.1913.8812.835.41M
September 10, 202513.9514.4814.4814.4912.7111.41M
September 09, 202514.1413.9913.9914.211.9114.35M
September 08, 202514.19151515.6814.1910.49M
September 05, 202512.5613.9813.9814.3112.58.67M
September 04, 202512.3412.312.312.7211.943.53M
September 03, 202511.0312.3212.3212.3511.034.02M
September 02, 202511.4911.0111.0111.6510.811.68M
September 01, 202510.9911.4911.4911.8210.72.64M
August 29, 202510.8310.910.911.210.662.1M
August 28, 202511.8310.8310.8312.0810.683.42M
August 27, 202512.211.7611.7612.611.492.78M
August 26, 202512.3411.811.812.411.611.75M
August 25, 202512.0312.3312.3312.411.872.01M
August 22, 20251212.0212.0212.2811.731.93M
August 21, 202512.311.9411.9412.4711.821.09M
August 20, 202512.9612.2912.2912.9611.454.54M
August 19, 202513.4512.9612.9613.512.742.44M
August 18, 202513.213.4513.4513.712.654.42M
August 15, 202511.3113.213.213.2411.296.52M
August 14, 202511.6911.3111.3111.6911.261.82M
August 13, 202511.2111.5611.5611.611.051.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved