ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) HKSE

6.58

-0.04(-0.60%)

Updated at December 05 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.466.626.626.776.44317,600
December 03, 20256.666.46.46.666.241.1M
December 02, 20256.846.336.336.846.241.83M
December 01, 20257.256.866.867.256.84572,400
November 28, 20257.337.257.257.557.154.35M
November 27, 20256.767.227.227.46.712.13M
November 26, 20256.736.776.776.946.69903,200
November 25, 20256.876.576.576.976.461.64M
November 24, 20257.316.876.877.316.72966,400
November 21, 20257.186.856.857.186.85683,000
November 20, 20257.337.297.297.397.171.11M
November 19, 20257.297.127.127.297.011.75M
November 18, 20257.557.277.277.557.082.5M
November 17, 20257.857.657.658.157.58750,400
November 14, 20257.637.917.918.177.552.78M
November 13, 20257.67.657.657.877.513.64M
November 12, 20257.777.67.67.937.571.38M
November 11, 20258.017.737.738.157.551.52M
November 10, 20257.898.018.018.147.871.66M
November 07, 20258.287.97.98.287.862.23M
November 06, 20258.658.278.278.658.21.64M
November 05, 20258.668.698.698.888.511.23M
November 04, 20258.888.888.889.048.711.39M
November 03, 20259.179.059.059.178.661.23M
October 31, 20258.49.179.179.178.182.88M
October 30, 20258.898.398.398.98.213.7M
October 28, 20259.178.848.849.28.71.33M
October 27, 20259.129.29.29.429.02934,200
October 24, 20259.169.059.059.48.881.46M
October 23, 20259.99.069.069.948.787.3M
October 22, 202510.45101010.59.952.69M
October 21, 202510.6210.4110.4110.7710.351.83M
October 20, 202510.7210.4710.4710.7910.421.16M
October 17, 202511.4810.4510.4511.5610.34.74M
October 16, 202510.9811.4811.4811.910.865.32M
October 15, 202511.710.9210.9211.7310.548.7M
October 14, 202512.2811.8811.8812.4711.663.92M
October 13, 202512.1212.1112.1112.5211.855.54M
October 10, 202514.4512.5612.5614.5912.4110.05M
October 09, 202515.7114.6314.6315.7814.139.93M
October 08, 202514.4116.6616.6616.814.294.21M
October 06, 202515.4914.6114.6115.4914.391.84M
October 03, 202514.3115.4915.4915.4914.34.15M
October 02, 202513.814.214.214.5513.662.62M
September 30, 202513.7613.4213.4213.7813.042.96M
September 29, 202511.5913.1513.1513.5611.335.43M
September 26, 202511.1511.3311.3311.6610.821.51M
September 25, 202510.9511.1511.1511.410.95927,800
September 24, 202511.7210.9410.9411.7710.882.7M
September 23, 202512.2511.8511.8512.4811.521.78M
September 22, 202512.1112.2712.2712.4511.682.02M
September 19, 202511.6112.1112.1112.1111.432.43M
September 18, 202511.5411.5511.5511.911.182.16M
September 17, 202512.3211.5211.5212.3211.324.92M
September 16, 202512.212.312.312.5211.81.68M
September 15, 202512.2512.212.212.6311.982.38M
September 12, 202513.512.2512.2513.612.195.96M
September 11, 202513.0513.1913.1913.8812.835.41M
September 10, 202513.9514.4814.4814.4912.7111.41M
September 09, 202514.1413.9913.9914.211.9114.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved