ImmuneOnco Biopharmaceuticals (Shanghai) Inc. - 1541.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.15	11.33	11.33	11.66	10.82	1.51M
September 25, 2025	10.95	11.15	11.15	11.4	10.95	927,800
September 24, 2025	11.72	10.94	10.94	11.77	10.88	2.7M
September 23, 2025	12.25	11.85	11.85	12.48	11.52	1.78M
September 22, 2025	12.11	12.27	12.27	12.45	11.68	2.02M
September 19, 2025	11.61	12.11	12.11	12.11	11.43	2.43M
September 18, 2025	11.54	11.55	11.55	11.9	11.18	2.16M
September 17, 2025	12.32	11.52	11.52	12.32	11.32	4.92M
September 16, 2025	12.2	12.3	12.3	12.52	11.8	1.68M
September 15, 2025	12.25	12.2	12.2	12.63	11.98	2.38M
September 12, 2025	13.5	12.25	12.25	13.6	12.19	5.96M
September 11, 2025	13.05	13.19	13.19	13.88	12.83	5.41M
September 10, 2025	13.95	14.48	14.48	14.49	12.71	11.41M
September 09, 2025	14.14	13.99	13.99	14.2	11.91	14.35M
September 08, 2025	14.19	15	15	15.68	14.19	10.49M
September 05, 2025	12.56	13.98	13.98	14.31	12.5	8.67M
September 04, 2025	12.34	12.3	12.3	12.72	11.94	3.53M
September 03, 2025	11.03	12.32	12.32	12.35	11.03	4.02M
September 02, 2025	11.49	11.01	11.01	11.65	10.81	1.68M
September 01, 2025	10.99	11.49	11.49	11.82	10.7	2.64M
August 29, 2025	10.83	10.9	10.9	11.2	10.66	2.1M
August 28, 2025	11.83	10.83	10.83	12.08	10.68	3.42M
August 27, 2025	12.2	11.76	11.76	12.6	11.49	2.78M
August 26, 2025	12.34	11.8	11.8	12.4	11.61	1.75M
August 25, 2025	12.03	12.33	12.33	12.4	11.87	2.01M
August 22, 2025	12	12.02	12.02	12.28	11.73	1.93M
August 21, 2025	12.3	11.94	11.94	12.47	11.82	1.09M
August 20, 2025	12.96	12.29	12.29	12.96	11.45	4.54M
August 19, 2025	13.45	12.96	12.96	13.5	12.74	2.44M
August 18, 2025	13.2	13.45	13.45	13.7	12.65	4.42M
August 15, 2025	11.31	13.2	13.2	13.24	11.29	6.52M
August 14, 2025	11.69	11.31	11.31	11.69	11.26	1.82M
August 13, 2025	11.21	11.56	11.56	11.6	11.05	1.62M
August 12, 2025	11.34	11.1	11.1	11.43	11	1.38M
August 11, 2025	11.02	11.41	11.41	11.69	11.02	1.59M
August 08, 2025	11.01	11.06	11.06	11.35	10.7	1.17M
August 07, 2025	11.03	11.01	11.01	11.92	10.9	3.48M
August 06, 2025	11.16	11	11	11.44	10.71	1.57M
August 05, 2025	10.46	11.16	11.16	11.16	10.45	2.16M
August 04, 2025	10.24	10.29	10.29	10.45	9.88	775,000
August 01, 2025	10.82	10.24	10.24	11.12	10.12	3.35M
July 31, 2025	11.5	11.02	11.02	11.6	10.9	1.57M
July 30, 2025	11.72	11.5	11.5	11.72	10.86	3.93M
July 29, 2025	11.16	11.76	11.76	12	11.1	2.85M
July 28, 2025	10.48	11.46	11.46	11.46	10.4	3.45M
July 25, 2025	10.56	10.48	10.48	10.7	10.3	1.31M
July 24, 2025	10.44	10.56	10.56	10.62	10.3	1.29M
July 23, 2025	10.92	10.44	10.44	11.28	10.38	2.4M
July 22, 2025	11.08	10.82	10.82	11.58	10.62	1.9M
July 21, 2025	11	11.12	11.12	11.28	10.2	3.43M
July 18, 2025	10.82	11	11	11.38	10.78	3.81M
July 17, 2025	10.1	10.82	10.82	11.16	10	6.3M
July 16, 2025	10.06	9.79	9.79	10.52	9.79	4.65M
July 15, 2025	9.97	10	10	10.44	9.79	3.18M
July 14, 2025	10.24	9.96	9.96	10.24	9.61	3.54M
July 11, 2025	11.4	10.2	10.2	11.42	9.88	8.15M
July 10, 2025	11.2	11.5	11.5	11.78	10.98	1.89M
July 09, 2025	11.64	11.16	11.16	11.64	11.1	1.99M
July 08, 2025	11.68	11.58	11.58	11.98	11.3	2.42M
July 07, 2025	12.66	11.6	11.6	12.66	11.52	3.13M

ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK) HKSE