CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1541.TW Historical Return
If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 571.28 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 623.75 NT$, while 1000 NT$ invested 1 year ago would be worth 868.18 NT$. This corresponds to total returns of -42.87%, -37.63%, -13.18%, respectively, with annualized returns of -5.44%, -9.01%, -13.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1541.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.3 | 21.8 | 21.8 | 22.3 | 21.55 | 11,050 |
| August 20, 2026 | 21.4 | 21.7 | 21.7 | 21.7 | 21 | 20,092 |
| August 19, 2026 | 21.6 | 21.6 | 21.6 | 22.05 | 21.5 | 16,130 |
| August 18, 2026 | 22.5 | 22.25 | 22.25 | 22.5 | 21.4 | 14,247 |
| August 17, 2026 | 22.1 | 21.85 | 21.85 | 22.6 | 21.8 | 12,000 |
| August 14, 2026 | 21.7 | 21.6 | 21.6 | 21.7 | 21.25 | 10,095 |
| August 13, 2026 | 22.3 | 21.7 | 21.7 | 22.3 | 21.4 | 22,219 |
| August 12, 2026 | 21.6 | 21.6 | 21.6 | 22.5 | 21.55 | 22,195 |
| August 11, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.35 | 26,135 |
| August 10, 2026 | 22.35 | 21.95 | 21.95 | 22.35 | 21.8 | 6,120 |
| August 07, 2026 | 21.25 | 21.8 | 21.8 | 22 | 21.25 | 15,551 |
| August 06, 2026 | 21.2 | 21.7 | 21.7 | 21.7 | 21.2 | 24,010 |
| August 05, 2026 | 22.45 | 21.5 | 21.5 | 22.45 | 21.5 | 22,597 |
| August 04, 2026 | 21.6 | 22.3 | 22.3 | 22.55 | 20.9 | 47,819 |
| August 03, 2026 | 20.95 | 21.4 | 21.4 | 21.55 | 20.95 | 27,005 |
| July 31, 2026 | 20.95 | 21.45 | 21.45 | 21.5 | 20.75 | 24,392 |
| July 30, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.6 | 9,159 |
| July 29, 2026 | 21.3 | 20.95 | 20.95 | 21.3 | 20.75 | 25,378 |
| July 28, 2026 | 22.4 | 21.1 | 21.1 | 22.4 | 21.1 | 45,622 |
| July 27, 2026 | 22 | 22 | 22 | 22.15 | 21.6 | 21,020 |
| July 23, 2026 | 22 | 22.05 | 22.05 | 22.05 | 22 | 3,033 |
| July 22, 2026 | 22.2 | 22.2 | 22.2 | 22.45 | 21.75 | 32,275 |
| July 21, 2026 | 22.35 | 22.2 | 22.2 | 22.35 | 22.2 | 3,110 |
| July 20, 2026 | 22.85 | 22.05 | 22.05 | 22.85 | 21.75 | 38,560 |
| July 17, 2026 | 21.95 | 22 | 22 | 22.4 | 21.55 | 9,112 |
| July 16, 2026 | 21.75 | 22.5 | 22.5 | 22.95 | 21.75 | 48,526 |
| July 15, 2026 | 21.6 | 21.75 | 21.75 | 21.9 | 21.2 | 13,084 |
| July 14, 2026 | 21.85 | 21.6 | 21.6 | 21.85 | 20.4 | 47,122 |
| July 13, 2026 | 21.95 | 21.65 | 21.65 | 21.95 | 21.45 | 42,000 |
| July 09, 2026 | 21.3 | 21.4 | 21.4 | 21.45 | 21.2 | 9,099 |
| July 08, 2026 | 21.75 | 21.5 | 21.5 | 21.75 | 21.25 | 9,101 |
| July 07, 2026 | 21.85 | 21.3 | 21.3 | 21.85 | 21.2 | 31,240 |
| July 06, 2026 | 22.1 | 21.6 | 21.6 | 22.1 | 21.45 | 53,140 |
| July 03, 2026 | 21.85 | 21.7 | 21.7 | 21.85 | 21.5 | 10,513 |
| July 02, 2026 | 21.55 | 21.4 | 21.4 | 21.75 | 21.25 | 16,723 |
| July 01, 2026 | 21.3 | 21.2 | 21.2 | 21.45 | 21.1 | 29,186 |
| June 30, 2026 | 22.2 | 21.45 | 21.45 | 22.2 | 21.3 | 32,534 |
| June 29, 2026 | 21.8 | 21.45 | 21.45 | 22.25 | 21.2 | 28,843 |
| June 26, 2026 | 21.6 | 21.45 | 21.45 | 22.2 | 21.25 | 23,020 |
| June 25, 2026 | 22.2 | 22.2 | 22.2 | 22.45 | 21.35 | 8,122 |
| June 24, 2026 | 22.3 | 22.1 | 22.1 | 22.3 | 21.65 | 20,186 |
| June 23, 2026 | 22.45 | 21.85 | 21.85 | 22.45 | 21.25 | 15,116 |
| June 22, 2026 | 22.05 | 22.1 | 22.1 | 22.4 | 21.65 | 27,023 |
| June 18, 2026 | 22.15 | 22 | 22 | 22.65 | 21.5 | 19,292 |
| June 17, 2026 | 21.25 | 22.5 | 22.5 | 22.8 | 21.2 | 48,625 |
| June 16, 2026 | 21.05 | 21.1 | 21.1 | 21.25 | 20.9 | 18,000 |
| June 15, 2026 | 20.5 | 20.85 | 20.85 | 20.9 | 20.35 | 41,422 |
| June 12, 2026 | 21.1 | 20.8 | 20.8 | 21.1 | 20.65 | 19,501 |
| June 11, 2026 | 20.45 | 20.55 | 20.55 | 20.7 | 20.45 | 34,273 |
| June 10, 2026 | 20.75 | 20.7 | 20.7 | 21.05 | 20.65 | 63,325 |
| June 09, 2026 | 21.1 | 21.05 | 21.05 | 21.55 | 21.05 | 34,789 |
| June 08, 2026 | 21.1 | 21 | 21 | 21.85 | 20.9 | 84,491 |
| June 05, 2026 | 22 | 22.35 | 22.35 | 23 | 21.65 | 78,138 |
| June 04, 2026 | 22.45 | 22.2 | 22.2 | 23 | 21.5 | 58,788 |
| June 03, 2026 | 22.2 | 22.45 | 22.45 | 22.75 | 22.2 | 33,574 |
| June 02, 2026 | 21.55 | 22.15 | 22.15 | 22.85 | 21.35 | 84,746 |
| June 01, 2026 | 22.35 | 21.95 | 21.95 | 22.35 | 21.3 | 54,082 |
| May 29, 2026 | 21 | 21.85 | 21.85 | 22.45 | 20.8 | 132,402 |
| May 28, 2026 | 20.9 | 20.65 | 20.65 | 20.9 | 20.4 | 56,468 |
| May 27, 2026 | 20.5 | 20.55 | 20.55 | 21.15 | 20.2 | 37,000 |
AD
