CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 560.63 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 529.98 NT$, while 1000 NT$ invested 1 year ago would be worth 744.86 NT$. This corresponds to total returns of -43.94%, -47%, -25.51%, respectively, with annualized returns of -5.62%, -11.92%, -25.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.05 | 22.1 | 22.1 | 22.4 | 21.65 | 27,023 |
| June 18, 2026 | 22.15 | 22 | 22 | 22.65 | 21.5 | 19,292 |
| June 17, 2026 | 21.25 | 22.5 | 22.5 | 22.8 | 21.2 | 48,625 |
| June 16, 2026 | 21.05 | 21.1 | 21.1 | 21.25 | 20.9 | 18,000 |
| June 15, 2026 | 20.5 | 20.85 | 20.85 | 20.9 | 20.35 | 41,422 |
| June 12, 2026 | 21.1 | 20.8 | 20.8 | 21.1 | 20.65 | 19,501 |
| June 11, 2026 | 20.45 | 20.55 | 20.55 | 20.7 | 20.45 | 34,273 |
| June 10, 2026 | 20.75 | 20.7 | 20.7 | 21.05 | 20.65 | 63,325 |
| June 09, 2026 | 21.1 | 21.05 | 21.05 | 21.55 | 21.05 | 34,789 |
| June 08, 2026 | 21.1 | 21 | 21 | 21.85 | 20.9 | 84,491 |
| June 05, 2026 | 22 | 22.35 | 22.35 | 23 | 21.65 | 78,138 |
| June 04, 2026 | 22.45 | 22.2 | 22.2 | 23 | 21.5 | 58,788 |
| June 03, 2026 | 22.2 | 22.45 | 22.45 | 22.75 | 22.2 | 33,574 |
| June 02, 2026 | 21.55 | 22.15 | 22.15 | 22.85 | 21.35 | 84,746 |
| June 01, 2026 | 22.35 | 21.95 | 21.95 | 22.35 | 21.3 | 54,082 |
| May 29, 2026 | 21 | 21.85 | 21.85 | 22.45 | 20.8 | 132,402 |
| May 28, 2026 | 20.9 | 20.65 | 20.65 | 20.9 | 20.4 | 56,468 |
| May 27, 2026 | 20.5 | 20.55 | 20.55 | 21.15 | 20.2 | 37,000 |
| May 26, 2026 | 20.3 | 20.4 | 20.4 | 20.55 | 20.3 | 31,855 |
| May 25, 2026 | 21.45 | 20.2 | 20.2 | 21.45 | 20.1 | 68,409 |
| May 22, 2026 | 20.9 | 20.7 | 20.7 | 20.9 | 20.4 | 21,004 |
| May 21, 2026 | 20.85 | 20.75 | 20.75 | 21.45 | 20.45 | 27,283 |
| May 20, 2026 | 20.3 | 20.4 | 20.4 | 20.45 | 19.65 | 63,206 |
| May 19, 2026 | 20.7 | 20.4 | 20.4 | 20.7 | 20.1 | 32,042 |
| May 18, 2026 | 20.85 | 20.1 | 20.1 | 20.85 | 19.35 | 108,929 |
| May 15, 2026 | 21.6 | 20.65 | 20.65 | 21.65 | 20.55 | 97,065 |
| May 14, 2026 | 22.75 | 21.8 | 21.8 | 22.75 | 21.7 | 86,122 |
| May 13, 2026 | 22.15 | 22.25 | 22.25 | 22.3 | 22 | 50,000 |
| May 12, 2026 | 23.25 | 22.2 | 22.2 | 23.25 | 22.2 | 70,053 |
| May 11, 2026 | 23.9 | 22.95 | 22.95 | 23.9 | 22.6 | 135,933 |
| May 08, 2026 | 23.2 | 23.4 | 23.4 | 24.65 | 23.15 | 245,293 |
| May 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.9 | 71,196 |
| May 06, 2026 | 23.5 | 23.25 | 23.25 | 23.65 | 22.9 | 82,010 |
| May 05, 2026 | 23.75 | 23.4 | 23.4 | 23.75 | 23.4 | 68,026 |
| May 04, 2026 | 24.1 | 23.95 | 23.95 | 24.2 | 23.7 | 76,050 |
| April 30, 2026 | 24.05 | 23.95 | 23.95 | 24.3 | 23.8 | 55,154 |
| April 29, 2026 | 24.4 | 24.25 | 24.25 | 24.5 | 23.95 | 43,460 |
| April 28, 2026 | 24.7 | 24.3 | 24.3 | 24.7 | 24 | 26,033 |
| April 27, 2026 | 25.1 | 24.2 | 24.2 | 25.1 | 23.55 | 87,452 |
| April 24, 2026 | 25.15 | 24.55 | 24.55 | 25.55 | 23.9 | 49,110 |
| April 23, 2026 | 24.55 | 24.4 | 24.4 | 25.15 | 24.05 | 41,020 |
| April 22, 2026 | 24.7 | 24.75 | 24.75 | 24.8 | 24.5 | 66,270 |
| April 21, 2026 | 25.2 | 24.7 | 24.7 | 25.7 | 24.7 | 32,301 |
| April 20, 2026 | 25.8 | 25.2 | 25.2 | 25.8 | 24.8 | 22,372 |
| April 17, 2026 | 25.3 | 25.2 | 25.2 | 25.3 | 25.05 | 19,032 |
| April 16, 2026 | 25.65 | 25.3 | 25.3 | 26.4 | 25.3 | 74,030 |
| April 15, 2026 | 25.25 | 25.65 | 25.65 | 25.7 | 25.05 | 80,012 |
| April 14, 2026 | 24.65 | 25 | 25 | 25.3 | 24.55 | 35,049 |
| April 13, 2026 | 25.4 | 24.85 | 24.85 | 25.4 | 24.25 | 144,473 |
| April 10, 2026 | 26.75 | 26 | 26 | 26.95 | 25.8 | 30,184 |
| April 09, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 25.95 | 43,618 |
| April 08, 2026 | 26.75 | 26.55 | 26.55 | 27.05 | 26.5 | 36,362 |
| April 07, 2026 | 26.25 | 26.35 | 26.35 | 27 | 25.75 | 30,071 |
| April 02, 2026 | 26.3 | 25.75 | 25.75 | 26.3 | 25.6 | 36,670 |
| April 01, 2026 | 26.3 | 26.4 | 26.3 | 26.9 | 25.65 | 91,725 |
| March 31, 2026 | 26.4 | 25.65 | 25.65 | 26.4 | 25.65 | 31,124 |
| March 30, 2026 | 25.95 | 25.65 | 25.65 | 25.95 | 25.1 | 34,093 |
| March 27, 2026 | 24.6 | 25.8 | 25.8 | 25.9 | 24.25 | 68,592 |
| March 26, 2026 | 25.3 | 25 | 25 | 25.3 | 24.95 | 14,035 |
| March 25, 2026 | 25.55 | 25.45 | 25.45 | 25.55 | 24.6 | 29,012 |