CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

22.15

+0.2(+0.91%)

Updated at June 02 01:30PM

Currency In TWD

1541.TW Historical Return

If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 550.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 550.17 NT$, while 1000 NT$ invested 1 year ago would be worth 841.25 NT$. This corresponds to total returns of -44.97%, -44.98%, -15.88%, respectively, with annualized returns of -5.79%, -11.26%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1541.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.55	22.15	22.15	22.85	21.35	84,746
June 01, 2026	22.35	21.95	21.95	22.35	21.3	54,082
May 29, 2026	21	21.85	21.85	22.45	20.8	132,402
May 28, 2026	20.9	20.65	20.65	20.9	20.4	56,468
May 27, 2026	20.5	20.55	20.55	21.15	20.2	37,000
May 26, 2026	20.3	20.4	20.4	20.55	20.3	31,855
May 25, 2026	21.45	20.2	20.2	21.45	20.1	68,409
May 22, 2026	20.9	20.7	20.7	20.9	20.4	21,004
May 21, 2026	20.85	20.75	20.75	21.45	20.45	27,283
May 20, 2026	20.3	20.4	20.4	20.45	19.65	63,206
May 19, 2026	20.7	20.4	20.4	20.7	20.1	32,042
May 18, 2026	20.85	20.1	20.1	20.85	19.35	108,929
May 15, 2026	21.6	20.65	20.65	21.65	20.55	97,065
May 14, 2026	22.75	21.8	21.8	22.75	21.7	86,122
May 13, 2026	22.15	22.25	22.25	22.3	22	50,000
May 12, 2026	23.25	22.2	22.2	23.25	22.2	70,053
May 11, 2026	23.9	22.95	22.95	23.9	22.6	135,933
May 08, 2026	23.2	23.4	23.4	24.65	23.15	245,293
May 07, 2026	23.25	23.25	23.25	23.25	22.9	71,196
May 06, 2026	23.5	23.25	23.25	23.65	22.9	82,010
May 05, 2026	23.75	23.4	23.4	23.75	23.4	68,026
May 04, 2026	24.1	23.95	23.95	24.2	23.7	76,050
April 30, 2026	24.05	23.95	23.95	24.3	23.8	55,154
April 29, 2026	24.4	24.25	24.25	24.5	23.95	43,460
April 28, 2026	24.7	24.3	24.3	24.7	24	26,033
April 27, 2026	25.1	24.2	24.2	25.1	23.55	87,452
April 24, 2026	25.15	24.55	24.55	25.55	23.9	49,110
April 23, 2026	24.55	24.4	24.4	25.15	24.05	41,020
April 22, 2026	24.7	24.75	24.75	24.8	24.5	66,270
April 21, 2026	25.2	24.7	24.7	25.7	24.7	32,301
April 20, 2026	25.8	25.2	25.2	25.8	24.8	22,372
April 17, 2026	25.3	25.2	25.2	25.3	25.05	19,032
April 16, 2026	25.65	25.3	25.3	26.4	25.3	74,030
April 15, 2026	25.25	25.65	25.65	25.7	25.05	80,012
April 14, 2026	24.65	25	25	25.3	24.55	35,049
April 13, 2026	25.4	24.85	24.85	25.4	24.25	144,473
April 10, 2026	26.75	26	26	26.95	25.8	30,184
April 09, 2026	26.9	26.6	26.6	26.9	25.95	43,618
April 08, 2026	26.75	26.55	26.55	27.05	26.5	36,362
April 07, 2026	26.25	26.35	26.35	27	25.75	30,071
April 02, 2026	26.3	25.75	25.75	26.3	25.6	36,670
April 01, 2026	26.3	26.4	26.3	26.9	25.65	91,725
March 31, 2026	26.4	25.65	25.65	26.4	25.65	31,124
March 30, 2026	25.95	25.65	25.65	25.95	25.1	34,093
March 27, 2026	24.6	25.8	25.8	25.9	24.25	68,592
March 26, 2026	25.3	25	25	25.3	24.95	14,035
March 25, 2026	25.55	25.45	25.45	25.55	24.6	29,012
March 24, 2026	26	25.2	25.2	26	25	11,030
March 23, 2026	25.7	25.15	25.15	25.7	24.85	26,076
March 20, 2026	25.25	25.3	25.3	25.65	25	24,031
March 19, 2026	26	25.25	25.25	26	25.15	36,063
March 18, 2026	25.55	25.65	25.65	27.2	25.4	36,015
March 17, 2026	25.35	25.55	25.55	25.8	25.3	65,133
March 16, 2026	24.8	24.85	24.85	24.95	24.45	21,491
March 13, 2026	24.65	25	25	25	24.65	26,023
March 12, 2026	24.6	24.9	24.9	25.7	24.4	58,039
March 11, 2026	24.6	25.2	25.2	25.2	24.55	45,223
March 10, 2026	23.95	24.2	23.8	24.5	23.85	21,000
March 09, 2026	23.7	23.9	23.9	24	23.7	42,295
March 06, 2026	24.7	24.8	24.8	25.2	24.35	18,171