CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

Currency In TWD

1541.TW Historical Return

If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 513.26 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 554.68 NT$, while 1000 NT$ invested 1 year ago would be worth 830.71 NT$. This corresponds to total returns of -48.67%, -44.53%, -16.93%, respectively, with annualized returns of -6.45%, -11.12%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1541.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.15	21.2	21.2	21.2	21.1	8,000
September 09, 2026	21.15	21.4	21.4	21.4	21.1	6,082
September 08, 2026	21.2	21.45	21.45	21.45	21.2	5,205
September 07, 2026	21.75	21.45	21.45	21.75	21.3	18,022
September 04, 2026	21.45	21.3	21.3	21.5	21.25	6,099
September 03, 2026	21.45	21.55	21.55	22.15	21.4	9,309
September 02, 2026	21.45	21.45	21.45	21.5	21.45	9,110
September 01, 2026	22.3	21.9	21.9	22.3	21.4	15,065
August 31, 2026	22.25	21.7	21.7	22.25	21.4	17,005
August 28, 2026	21.55	21.7	21.7	21.8	21.55	8,000
August 27, 2026	21.5	21.85	21.85	21.85	21.5	18,122
August 26, 2026	22.05	21.9	21.9	22.05	21.45	12,000
August 25, 2026	21.4	21.6	21.6	21.6	21.4	6,021
August 24, 2026	21.45	21.75	21.75	21.85	21.35	13,149
August 21, 2026	22.3	21.8	21.8	22.3	21.55	11,050
August 20, 2026	21.4	21.7	21.7	21.7	21	20,092
August 19, 2026	21.6	21.6	21.6	22.05	21.5	16,130
August 18, 2026	22.5	22.25	22.25	22.5	21.4	14,247
August 17, 2026	22.1	21.85	21.85	22.6	21.8	12,000
August 14, 2026	21.7	21.6	21.6	21.7	21.25	10,095
August 13, 2026	22.3	21.7	21.7	22.3	21.4	22,219
August 12, 2026	21.6	21.6	21.6	22.5	21.55	22,195
August 11, 2026	21.6	21.5	21.5	21.6	21.35	26,135
August 10, 2026	22.35	21.95	21.95	22.35	21.8	6,120
August 07, 2026	21.25	21.8	21.8	22	21.25	15,551
August 06, 2026	21.2	21.7	21.7	21.7	21.2	24,010
August 05, 2026	22.45	21.5	21.5	22.45	21.5	22,597
August 04, 2026	21.6	22.3	22.3	22.55	20.9	47,819
August 03, 2026	20.95	21.4	21.4	21.55	20.95	27,005
July 31, 2026	20.95	21.45	21.45	21.5	20.75	24,392
July 30, 2026	20.7	20.6	20.6	20.7	20.6	9,159
July 29, 2026	21.3	20.95	20.95	21.3	20.75	25,378
July 28, 2026	22.4	21.1	21.1	22.4	21.1	45,622
July 27, 2026	22	22	22	22.15	21.6	21,020
July 23, 2026	22	22.05	22.05	22.05	22	3,033
July 22, 2026	22.2	22.2	22.2	22.45	21.75	32,275
July 21, 2026	22.35	22.2	22.2	22.35	22.2	3,110
July 20, 2026	22.85	22.05	22.05	22.85	21.75	38,560
July 17, 2026	21.95	22	22	22.4	21.55	9,112
July 16, 2026	21.75	22.5	22.5	22.95	21.75	48,526
July 15, 2026	21.6	21.75	21.75	21.9	21.2	13,084
July 14, 2026	21.85	21.6	21.6	21.85	20.4	47,122
July 13, 2026	21.95	21.65	21.65	21.95	21.45	42,000
July 09, 2026	21.3	21.4	21.4	21.45	21.2	9,099
July 08, 2026	21.75	21.5	21.5	21.75	21.25	9,101
July 07, 2026	21.85	21.3	21.3	21.85	21.2	31,240
July 06, 2026	22.1	21.6	21.6	22.1	21.45	53,140
July 03, 2026	21.85	21.7	21.7	21.85	21.5	10,513
July 02, 2026	21.55	21.4	21.4	21.75	21.25	16,723
July 01, 2026	21.3	21.2	21.2	21.45	21.1	29,186
June 30, 2026	22.2	21.45	21.45	22.2	21.3	32,534
June 29, 2026	21.8	21.45	21.45	22.25	21.2	28,843
June 26, 2026	21.6	21.45	21.45	22.2	21.25	23,020
June 25, 2026	22.2	22.2	22.2	22.45	21.35	8,122
June 24, 2026	22.3	22.1	22.1	22.3	21.65	20,186
June 23, 2026	22.45	21.85	21.85	22.45	21.25	15,116
June 22, 2026	22.05	22.1	22.1	22.4	21.65	27,023
June 18, 2026	22.15	22	22	22.65	21.5	19,292
June 17, 2026	21.25	22.5	22.5	22.8	21.2	48,625
June 16, 2026	21.05	21.1	21.1	21.25	20.9	18,000