CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

24.70

-0.1(-0.40%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.724.724.724.724.77,081
October 16, 202524.7524.824.824.824.758,662
October 15, 20252524.724.72524.76,010
October 14, 202525252525250
October 13, 202525.05252525.052510,587
October 09, 202525.125.0525.0525.552543,000
October 08, 202525.0525.0525.0525.22522,010
October 07, 202525.5525.3525.3525.5525.353,610
October 03, 202525.725.625.625.725.3523,153
October 02, 202525.5525.6525.6525.6525.554,502
October 01, 202525.725.7525.7525.7525.72,012
September 30, 202525.6525.825.825.825.5514,033
September 26, 202525.1525.6525.6525.8525.1515,318
September 25, 202525.725.725.72625.612,000
September 24, 202525.725.725.725.725.71,118
September 23, 202525.6525.8525.8526.325.150,051
September 22, 202526.326.3526.3526.7526.338,303
September 19, 202525.826.0526.0526.0525.88,004
September 18, 202526.2262626.22613,000
September 17, 202525.726.226.226.225.3522,081
September 16, 202525.5525.725.725.725.553,006
September 15, 202525.625.525.525.6525.514,041
September 12, 202525.1525.4525.4525.725.1538,626
September 11, 202525.525.425.425.525.219,147
September 10, 202525.325.525.525.5525.328,009
September 09, 202525.9525.725.72625.78,455
September 08, 202525.0525.725.726.3525.0543,703
September 05, 202524.725.425.425.524.750,008
September 04, 202524.3524.724.726.9524.35124,248
September 03, 202524.424.524.524.924.221,013
September 02, 202524.5524.124.124.5524.151,030
September 01, 202525.224.4524.4525.224.337,639
August 29, 202525.15252525.22530,555
August 28, 202525.0525.125.125.625.0516,470
August 27, 202525.424.9524.9525.624.758,509
August 26, 20252625.925.426.225.926,085
August 25, 202525.925.925.42625.8515,065
August 22, 202525.825.625.625.925.69,019
August 21, 202525.725.625.625.925.521,001
August 20, 202526.125.625.626.125.621,286
August 19, 202526.1262626.52634,152
August 18, 202526.126.0526.0526.152627,000
August 15, 20252626.126.126.3265,182
August 14, 202525.826262625.813,159
August 13, 202525.925.8525.852625.819,375
August 12, 202525.9525.825.826.225.865,089
August 11, 202526.3526.226.226.3526.0536,755
August 08, 202526.726.526.526.726.54,040
August 07, 202526.826.6526.6526.826.6516,249
August 06, 202526.126.826.826.926.138,000
August 05, 202525.9526.126.126.425.9560,378
August 04, 202526.426.126.126.426.0526,239
August 01, 202526.5526.526.526.626.112,544
July 31, 202526.726.5526.5526.726.4526,050
July 30, 202526.3526.626.626.7526.3510,000
July 29, 202526.7526.626.626.7526.67,100
July 28, 202526.726.626.627.0526.620,001
July 25, 202526.7526.626.626.9526.66,362
July 24, 202526.926.5526.5526.926.559,115
July 23, 202527.326.6526.6527.326.422,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved