CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

Currency In TWD

1541.TW Historical Return

If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 596.48 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 536.19 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of -40.35%, -46.38%, -20%, respectively, with annualized returns of -5.04%, -11.71%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1541.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.05	19.6	19.6	20.05	19.45	18,086
October 20, 2026	19.7	19.55	19.55	19.75	19.55	17,031
October 19, 2026	19.6	20.35	20.35	20.6	19.6	31,000
October 16, 2026	19.75	19.65	19.65	20	19.65	11,020
October 15, 2026	19.8	19.8	19.8	19.8	19.5	31,047
October 14, 2026	19.9	19.8	19.8	20.1	19.8	8,157
October 13, 2026	20.4	19.9	19.9	20.65	19.7	35,323
October 12, 2026	20.25	20.3	20.3	20.75	20.25	14,427
October 08, 2026	20.3	20.5	20.5	20.5	20.25	7,002
October 07, 2026	20.4	20.55	20.55	20.65	20.4	12,003
October 06, 2026	20.35	20.7	20.7	20.7	20.35	14,001
October 05, 2026	21.85	20.6	20.6	21.85	20.6	18,015
October 02, 2026	20.75	20.85	20.85	20.95	20.55	21,060
October 01, 2026	20.65	20.75	20.75	20.85	20.65	6,283
September 30, 2026	21	20.9	20.9	21	20.9	5,007
September 29, 2026	20.95	21	21	21	20.95	8,000
September 23, 2026	21.4	21.4	21.4	21.4	21.4	1,000
September 22, 2026	21	21	21	21	21	1,000
September 21, 2026	21.15	21	21	21.2	21	6,000
September 18, 2026	20.75	21.2	21.2	21.3	20.75	10,000
September 17, 2026	20.9	20.85	20.85	20.9	20.65	11,000
September 15, 2026	20.5	20.75	20.75	21.05	20.5	27,193
September 11, 2026	21	21.1	21.1	21.1	20.7	14,000
September 10, 2026	21.15	21.2	21.2	21.2	21.1	8,000
September 09, 2026	21.15	21.4	21.4	21.4	21.1	6,082
September 08, 2026	21.2	21.45	21.45	21.45	21.2	5,205
September 07, 2026	21.75	21.45	21.45	21.75	21.3	18,022
September 04, 2026	21.45	21.3	21.3	21.5	21.25	6,099
September 03, 2026	21.45	21.55	21.55	22.15	21.4	9,309
September 02, 2026	21.45	21.45	21.45	21.5	21.45	9,110
September 01, 2026	22.3	21.9	21.9	22.3	21.4	15,065
August 31, 2026	22.25	21.7	21.7	22.25	21.4	17,005
August 28, 2026	21.55	21.7	21.7	21.8	21.55	8,000
August 27, 2026	21.5	21.85	21.85	21.85	21.5	18,122
August 26, 2026	22.05	21.9	21.9	22.05	21.45	12,000
August 25, 2026	21.4	21.6	21.6	21.6	21.4	6,021
August 24, 2026	21.45	21.75	21.75	21.85	21.35	13,149
August 21, 2026	22.3	21.8	21.8	22.3	21.55	11,050
August 20, 2026	21.4	21.7	21.7	21.7	21	20,092
August 19, 2026	21.6	21.6	21.6	22.05	21.5	16,130
August 18, 2026	22.5	22.25	22.25	22.5	21.4	14,247
August 17, 2026	22.1	21.85	21.85	22.6	21.8	12,000
August 14, 2026	21.7	21.6	21.6	21.7	21.25	10,095
August 13, 2026	22.3	21.7	21.7	22.3	21.4	22,219
August 12, 2026	21.6	21.6	21.6	22.5	21.55	22,195
August 11, 2026	21.6	21.5	21.5	21.6	21.35	26,135
August 10, 2026	22.35	21.95	21.95	22.35	21.8	6,120
August 07, 2026	21.25	21.8	21.8	22	21.25	15,551
August 06, 2026	21.2	21.7	21.7	21.7	21.2	24,010
August 05, 2026	22.45	21.5	21.5	22.45	21.5	22,597
August 04, 2026	21.6	22.3	22.3	22.55	20.9	47,819
August 03, 2026	20.95	21.4	21.4	21.55	20.95	27,005
July 31, 2026	20.95	21.45	21.45	21.5	20.75	24,392
July 30, 2026	20.7	20.6	20.6	20.7	20.6	9,159
July 29, 2026	21.3	20.95	20.95	21.3	20.75	25,378
July 28, 2026	22.4	21.1	21.1	22.4	21.1	45,622
July 27, 2026	22	22	22	22.15	21.6	21,020
July 23, 2026	22	22.05	22.05	22.05	22	3,033
July 22, 2026	22.2	22.2	22.2	22.45	21.75	32,275
July 21, 2026	22.35	22.2	22.2	22.35	22.2	3,110