CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

Currency In TWD

AD

1541.TW Historical Return

If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 560.63 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 529.98 NT$, while 1000 NT$ invested 1 year ago would be worth 744.86 NT$. This corresponds to total returns of -43.94%, -47%, -25.51%, respectively, with annualized returns of -5.62%, -11.92%, -25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1541.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.0522.122.122.421.6527,023
June 18, 202622.15222222.6521.519,292
June 17, 202621.2522.522.522.821.248,625
June 16, 202621.0521.121.121.2520.918,000
June 15, 202620.520.8520.8520.920.3541,422
June 12, 202621.120.820.821.120.6519,501
June 11, 202620.4520.5520.5520.720.4534,273
June 10, 202620.7520.720.721.0520.6563,325
June 09, 202621.121.0521.0521.5521.0534,789
June 08, 202621.1212121.8520.984,491
June 05, 20262222.3522.352321.6578,138
June 04, 202622.4522.222.22321.558,788
June 03, 202622.222.4522.4522.7522.233,574
June 02, 202621.5522.1522.1522.8521.3584,746
June 01, 202622.3521.9521.9522.3521.354,082
May 29, 20262121.8521.8522.4520.8132,402
May 28, 202620.920.6520.6520.920.456,468
May 27, 202620.520.5520.5521.1520.237,000
May 26, 202620.320.420.420.5520.331,855
May 25, 202621.4520.220.221.4520.168,409
May 22, 202620.920.720.720.920.421,004
May 21, 202620.8520.7520.7521.4520.4527,283
May 20, 202620.320.420.420.4519.6563,206
May 19, 202620.720.420.420.720.132,042
May 18, 202620.8520.120.120.8519.35108,929
May 15, 202621.620.6520.6521.6520.5597,065
May 14, 202622.7521.821.822.7521.786,122
May 13, 202622.1522.2522.2522.32250,000
May 12, 202623.2522.222.223.2522.270,053
May 11, 202623.922.9522.9523.922.6135,933
May 08, 202623.223.423.424.6523.15245,293
May 07, 202623.2523.2523.2523.2522.971,196
May 06, 202623.523.2523.2523.6522.982,010
May 05, 202623.7523.423.423.7523.468,026
May 04, 202624.123.9523.9524.223.776,050
April 30, 202624.0523.9523.9524.323.855,154
April 29, 202624.424.2524.2524.523.9543,460
April 28, 202624.724.324.324.72426,033
April 27, 202625.124.224.225.123.5587,452
April 24, 202625.1524.5524.5525.5523.949,110
April 23, 202624.5524.424.425.1524.0541,020
April 22, 202624.724.7524.7524.824.566,270
April 21, 202625.224.724.725.724.732,301
April 20, 202625.825.225.225.824.822,372
April 17, 202625.325.225.225.325.0519,032
April 16, 202625.6525.325.326.425.374,030
April 15, 202625.2525.6525.6525.725.0580,012
April 14, 202624.65252525.324.5535,049
April 13, 202625.424.8524.8525.424.25144,473
April 10, 202626.75262626.9525.830,184
April 09, 202626.926.626.626.925.9543,618
April 08, 202626.7526.5526.5527.0526.536,362
April 07, 202626.2526.3526.352725.7530,071
April 02, 202626.325.7525.7526.325.636,670
April 01, 202626.326.426.326.925.6591,725
March 31, 202626.425.6525.6526.425.6531,124
March 30, 202625.9525.6525.6525.9525.134,093
March 27, 202624.625.825.825.924.2568,592
March 26, 202625.3252525.324.9514,035
March 25, 202625.5525.4525.4525.5524.629,012
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved