CHANG TYPE Industrial Co., Ltd. (1541.TW) TAI

22.15

+0.2(+0.91%)

Updated at June 02 01:30PM

Currency In TWD

1541.TW Historical Return

If you invested 1000 NT$ in CHANG TYPE Industrial Co., Ltd. (1541.TW) 10 years ago, it would be worth 550.31 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 550.17 NT$, while 1000 NT$ invested 1 year ago would be worth 841.25 NT$. This corresponds to total returns of -44.97%, -44.98%, -15.88%, respectively, with annualized returns of -5.79%, -11.26%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1541.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.5522.1522.1522.8521.3584,746
June 01, 202622.3521.9521.9522.3521.354,082
May 29, 20262121.8521.8522.4520.8132,402
May 28, 202620.920.6520.6520.920.456,468
May 27, 202620.520.5520.5521.1520.237,000
May 26, 202620.320.420.420.5520.331,855
May 25, 202621.4520.220.221.4520.168,409
May 22, 202620.920.720.720.920.421,004
May 21, 202620.8520.7520.7521.4520.4527,283
May 20, 202620.320.420.420.4519.6563,206
May 19, 202620.720.420.420.720.132,042
May 18, 202620.8520.120.120.8519.35108,929
May 15, 202621.620.6520.6521.6520.5597,065
May 14, 202622.7521.821.822.7521.786,122
May 13, 202622.1522.2522.2522.32250,000
May 12, 202623.2522.222.223.2522.270,053
May 11, 202623.922.9522.9523.922.6135,933
May 08, 202623.223.423.424.6523.15245,293
May 07, 202623.2523.2523.2523.2522.971,196
May 06, 202623.523.2523.2523.6522.982,010
May 05, 202623.7523.423.423.7523.468,026
May 04, 202624.123.9523.9524.223.776,050
April 30, 202624.0523.9523.9524.323.855,154
April 29, 202624.424.2524.2524.523.9543,460
April 28, 202624.724.324.324.72426,033
April 27, 202625.124.224.225.123.5587,452
April 24, 202625.1524.5524.5525.5523.949,110
April 23, 202624.5524.424.425.1524.0541,020
April 22, 202624.724.7524.7524.824.566,270
April 21, 202625.224.724.725.724.732,301
April 20, 202625.825.225.225.824.822,372
April 17, 202625.325.225.225.325.0519,032
April 16, 202625.6525.325.326.425.374,030
April 15, 202625.2525.6525.6525.725.0580,012
April 14, 202624.65252525.324.5535,049
April 13, 202625.424.8524.8525.424.25144,473
April 10, 202626.75262626.9525.830,184
April 09, 202626.926.626.626.925.9543,618
April 08, 202626.7526.5526.5527.0526.536,362
April 07, 202626.2526.3526.352725.7530,071
April 02, 202626.325.7525.7526.325.636,670
April 01, 202626.326.426.326.925.6591,725
March 31, 202626.425.6525.6526.425.6531,124
March 30, 202625.9525.6525.6525.9525.134,093
March 27, 202624.625.825.825.924.2568,592
March 26, 202625.3252525.324.9514,035
March 25, 202625.5525.4525.4525.5524.629,012
March 24, 20262625.225.2262511,030
March 23, 202625.725.1525.1525.724.8526,076
March 20, 202625.2525.325.325.652524,031
March 19, 20262625.2525.252625.1536,063
March 18, 202625.5525.6525.6527.225.436,015
March 17, 202625.3525.5525.5525.825.365,133
March 16, 202624.824.8524.8524.9524.4521,491
March 13, 202624.6525252524.6526,023
March 12, 202624.624.924.925.724.458,039
March 11, 202624.625.225.225.224.5545,223
March 10, 202623.9524.223.824.523.8521,000
March 09, 202623.723.923.92423.742,295
March 06, 202624.724.824.825.224.3518,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved