Taizhou Water Group Co., Ltd. (1542.HK) HKSE

1.35

+0.06(+4.65%)

Updated at October 15 03:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20251.571.631.631.631.575,000
February 06, 20251.581.581.581.581.580
February 05, 20251.591.591.591.591.590
February 04, 20251.581.581.581.581.580
February 03, 20251.581.581.581.581.580
January 28, 20251.581.581.581.581.580
January 27, 20251.561.581.581.581.5612,000
January 24, 20251.581.581.581.581.580
January 23, 20251.581.581.581.581.580
January 22, 20251.561.581.581.581.5615,000
January 21, 20251.621.621.621.621.620
January 20, 20251.621.621.621.621.620
January 17, 20251.621.621.621.621.620
January 16, 20251.621.621.621.621.620
January 15, 20251.621.621.621.621.623,000
January 14, 20251.61.61.61.61.60
January 13, 20251.61.61.61.61.60
January 10, 20251.61.61.61.61.60
January 09, 20251.61.61.61.61.60
January 08, 20251.61.61.61.61.60
January 07, 20251.61.61.61.61.60
January 06, 20251.61.61.61.61.60
January 03, 20251.61.61.61.61.60
January 02, 20251.61.61.61.61.60
December 31, 20241.61.61.61.61.60
December 30, 20241.61.61.61.61.60
December 27, 20241.61.61.61.61.60
December 24, 20241.61.61.61.61.60
December 23, 20241.61.61.61.61.60
December 20, 20241.711.61.61.711.638,000
December 19, 20241.91.91.91.91.90
December 18, 20242.152.152.152.152.150
December 17, 20242.152.152.152.152.150
December 16, 20242.152.152.152.152.150
December 04, 20242.152.152.152.152.150
December 03, 20242.152.152.152.152.150
December 02, 20242.152.152.152.152.150
November 29, 20242.152.152.152.152.150
November 28, 20242.152.152.152.152.150
November 27, 20242.152.152.152.152.150
November 26, 20242.152.152.152.152.150
November 25, 20242.152.152.152.152.150
November 22, 20242.152.152.152.152.150
November 21, 20242.152.152.152.152.150
November 20, 20242.152.152.152.152.150
November 19, 20242.152.152.152.152.150
November 18, 20242.152.152.152.152.150
November 15, 20242.152.152.152.152.150
November 14, 20242.152.152.152.152.150
November 13, 20242.152.152.152.152.150
November 12, 20242.152.152.152.152.150
November 11, 20242.152.152.152.152.150
November 08, 20242.142.152.152.152.148,000
November 07, 20242.142.152.152.152.1415,000
November 06, 20242.292.292.292.292.290
November 05, 20242.292.292.292.292.290
November 04, 20242.292.292.292.292.290
November 01, 20242.292.292.292.292.298,000
October 31, 20242.292.292.292.292.296,000
October 30, 20242.452.452.452.452.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved