1.28
+0.07(+5.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 5,000 |
| February 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| February 05, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| February 04, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| February 03, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| January 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| January 27, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 12,000 |
| January 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| January 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| January 22, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 15,000 |
| January 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| January 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3,000 |
| January 14, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 09, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 06, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 31, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 30, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 27, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 24, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 23, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| December 20, 2024 | 1.71 | 1.6 | 1.6 | 1.71 | 1.6 | 38,000 |
| December 19, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| December 18, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 17, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 16, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 03, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| December 02, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 27, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 26, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 25, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 21, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 20, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 19, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 18, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 15, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 14, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 13, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| November 08, 2024 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 8,000 |
| November 07, 2024 | 2.14 | 2.15 | 2.15 | 2.15 | 2.14 | 15,000 |
| November 06, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| November 05, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| November 04, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| November 01, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 8,000 |
| October 31, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 6,000 |
| October 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |