Taizhou Water Group Co., Ltd. (1542.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Taizhou Water Group Co., Ltd. (1542.HK) since IPO date, it would be worth $284.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $371.75, while $1000 invested 1 year ago would be worth $704.23. This corresponds to total returns of -71.51%, -62.83%, -29.58%, respectively, with annualized returns of -17.62%, -17.95%, -29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| June 18, 2026 | 1 | 1.15 | 1.15 | 1.15 | 1 | 112,000 |
| June 17, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 13,000 |
| June 12, 2026 | 1.19 | 1.23 | 1.23 | 1.28 | 1.08 | 92,000 |
| June 11, 2026 | 1 | 1.19 | 1.19 | 1.19 | 1 | 35,000 |
| June 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 |
| June 01, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4,000 |
| May 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 |
| May 26, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 2,000 |
| May 20, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 2,000 |
| May 12, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 12,000 |
| May 08, 2026 | 1.05 | 1 | 1 | 1.09 | 1 | 37,000 |
| April 23, 2026 | 1 | 1.1 | 1.1 | 1.1 | 1 | 4,000 |
| April 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,000 |
| April 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| April 01, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 30, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 27, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 26, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,000 |
| March 24, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 1.1 | -1 | -1 | 0 |
| March 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 16, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 06, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 03, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 27, 2026 | 1 | 1.1 | 1.1 | 1.1 | 1 | 2,000 |
| February 26, 2026 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| February 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| February 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| February 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |