Taizhou Water Group Co., Ltd. (1542.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1542.HK Historical Return
If you invested $1000 in Taizhou Water Group Co., Ltd. (1542.HK) since IPO date, it would be worth $193.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $236.11, while $1000 invested 1 year ago would be worth $412.12. This corresponds to total returns of -80.63%, -76.39%, -58.79%, respectively, with annualized returns of -22.04%, -25.06%, -58.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1542.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.74 | 0.68 | 0.68 | 0.74 | 0.61 | 137,000 |
| July 30, 2026 | 0.75 | 0.68 | 0.68 | 1 | 0.67 | 2.3M |
| July 29, 2026 | 0.92 | 0.88 | 0.88 | 0.94 | 0.8 | 32,000 |
| July 28, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.88 | 16,000 |
| July 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| July 09, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 10,000 |
| July 07, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 5,000 |
| July 06, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 17,000 |
| July 03, 2026 | 1 | 1.1 | 1.1 | 1.15 | 1 | 17,000 |
| July 02, 2026 | 1 | 1.15 | 1.15 | 1.15 | 1 | 25,000 |
| June 29, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 267,000 |
| June 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2,000 |
| June 22, 2026 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| June 18, 2026 | 1 | 1.15 | 1.15 | 1.15 | 1 | 112,000 |
| June 17, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 13,000 |
| June 12, 2026 | 1.19 | 1.23 | 1.23 | 1.28 | 1.08 | 92,000 |
| June 11, 2026 | 1 | 1.19 | 1.19 | 1.19 | 1 | 35,000 |
| June 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,000 |
| June 01, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4,000 |
| May 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3,000 |
| May 26, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 2,000 |
| May 20, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 2,000 |
| May 12, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 12,000 |
| May 08, 2026 | 1.05 | 1 | 1 | 1.09 | 1 | 37,000 |
| April 23, 2026 | 1 | 1.1 | 1.1 | 1.1 | 1 | 4,000 |
| April 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,000 |
| April 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| April 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
AD
