Taizhou Water Group Co., Ltd. (1542.HK) HKSE

0.93

+0(+0.00%)

Updated at June 01 01:16PM

Currency In HKD

1542.HK Historical Return

If you invested $1000 in Taizhou Water Group Co., Ltd. (1542.HK) since IPO date, it would be worth $264.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.44, while $1000 invested 1 year ago would be worth $628.38. This corresponds to total returns of -73.5%, -65.56%, -37.16%, respectively, with annualized returns of -18.68%, -19.19%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1542.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.930.930.930.930.934,000
May 28, 20260.930.930.930.930.933,000
May 26, 20260.971110.972,000
May 20, 20260.991110.992,000
May 12, 20261.01111.01112,000
May 08, 20261.05111.09137,000
April 23, 202611.11.11.114,000
April 13, 20261.11.11.11.11.114,000
April 10, 20261.11.11.11.11.14,000
April 02, 20261.11.11.11.11.10
April 01, 20261.11.11.11.11.10
March 31, 20261.11.11.11.11.10
March 30, 20261.11.11.11.11.10
March 27, 20261.11.11.11.11.10
March 26, 20261.11.11.11.11.10
March 25, 20261.11.11.11.11.13,000
March 24, 2026-1-11.1-1-10
March 23, 2026-1-11.1-1-10
March 20, 2026-1-11.1-1-10
March 19, 2026-1-11.1-1-10
March 18, 2026-1-11.1-1-10
March 17, 20261.11.11.11.11.10
March 16, 20261.11.11.11.11.10
March 13, 20261.11.11.11.11.10
March 12, 20261.11.11.11.11.10
March 11, 20261.11.11.11.11.10
March 10, 20261.11.11.11.11.10
March 09, 20261.11.11.11.11.10
March 06, 20261.11.11.11.11.10
March 05, 20261.11.11.11.11.10
March 04, 20261.11.11.11.11.10
March 03, 20261.11.11.11.11.10
March 02, 20261.11.11.11.11.10
February 27, 202611.11.11.112,000
February 26, 2026111111,000
February 25, 20261.111.111.111.111.110
February 24, 20261.111.111.111.111.110
February 23, 20261.111.111.111.111.110
February 20, 2026-1-11.11-1-10
February 16, 20261.111.111.111.111.110
February 13, 20261.111.111.111.111.110
February 12, 20261.111.111.111.111.110
February 11, 20261.111.111.111.111.110
February 10, 20261.111.111.111.111.110
February 09, 20261.171.111.111.171.111,000
February 06, 20261.111.111.111.111.110
February 05, 20261.111.111.111.111.110
February 04, 20261.111.111.111.111.110
February 03, 20261.111.111.111.111.114,000
February 02, 20261.171.171.171.171.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved