Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1543.HK Historical Return
If you invested $1000 in Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) 10 years ago, it would be worth $199.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.43, while $1000 invested 1 year ago would be worth $645.61. This corresponds to total returns of -80.09%, -86.86%, -35.44%, respectively, with annualized returns of -14.89%, -33.34%, -35.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1543.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 352,000 |
| November 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 92,000 |
| November 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 92,000 |
| November 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 92,000 |
| November 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 224,000 |
| November 03, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 344,000 |
| November 02, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 410,000 |
| October 29, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 194,000 |
| October 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 130,000 |
| October 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.15 | 124,000 |
| October 26, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 144,000 |
| October 23, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 116,000 |
| October 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| October 21, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 218,000 |
| October 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 136,000 |
| October 16, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 144,000 |
| September 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
| September 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 568,000 |
| September 11, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 112,000 |
| September 10, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 138,000 |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34,000 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 362,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 248,000 |
| August 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 128,000 |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 242,000 |
| August 04, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 296,000 |
| July 27, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 114,000 |
| July 22, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 244,000 |
| July 20, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 240,000 |
| July 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.23M |
AD
