Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1543.HK Historical Return
If you invested $1000 in Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) 10 years ago, it would be worth $220.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.55, while $1000 invested 1 year ago would be worth $720. This corresponds to total returns of -77.94%, -86.34%, -28%, respectively, with annualized returns of -14.02%, -32.83%, -28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1543.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 248,000 |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.12M |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| June 04, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 288,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| June 02, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 20,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 234,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 224,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 334,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| May 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.36M |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 222,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 34,000 |
| May 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 42,000 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 590,000 |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 76,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,000 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.12M |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 554,000 |
| April 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 302,000 |
| April 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 86,000 |
| April 10, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.71M |
| April 09, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2,000 |
| April 08, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 264,000 |
| April 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 52,000 |
| April 01, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 140,000 |
| March 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 234,000 |
| March 30, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 312,000 |
| March 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 76,000 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| March 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| March 24, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| March 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| March 20, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 572,000 |
| March 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 120,000 |
| March 18, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 974,000 |
| March 17, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.64M |
| March 16, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 170,000 |
| March 13, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.23 | 246,000 |
| March 12, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 4,000 |
| March 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 182,000 |
| March 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| March 09, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 278,000 |
| March 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 308,000 |
| March 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 178,000 |
| March 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| March 02, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 174,000 |
| February 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| February 25, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 202,000 |
| February 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| February 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
AD
