Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1543.HK Historical Return
If you invested $1000 in Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543.HK) 10 years ago, it would be worth $218.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.38, while $1000 invested 1 year ago would be worth $581.54. This corresponds to total returns of -78.13%, -87.96%, -41.85%, respectively, with annualized returns of -14.09%, -34.52%, -41.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1543.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| August 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 128,000 |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 242,000 |
| August 04, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 296,000 |
| July 27, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 114,000 |
| July 22, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 244,000 |
| July 20, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 240,000 |
| July 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.23M |
| July 09, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 238,000 |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 238,000 |
| July 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 990,000 |
| June 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| June 22, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 238,000 |
| June 15, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 248,000 |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.12M |
| June 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| June 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| June 04, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 288,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| June 02, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 20,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 234,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 224,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 334,000 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.02M |
| May 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.36M |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 222,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 34,000 |
| May 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 42,000 |
| May 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 590,000 |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 76,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| April 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 36,000 |
AD
