0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| December 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 180,000 |
| December 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.67M |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 430,000 |
| December 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| December 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.45M |
| December 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.43M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 890,000 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 4.3M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 760,000 |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 520,000 |
| December 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.4M |
| December 10, 2025 | 0.09 | 0.12 | 0.12 | 0.14 | 0.09 | 14.59M |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 990,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 |
| December 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 300,000 |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.38M |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 750,000 |
| November 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 600,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 790,000 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 830,000 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,000 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 540,000 |
| November 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 270,000 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 370,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 970,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 100,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| October 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 430,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |