0.08
-0.003(-3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| September 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 650,000 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 750,000 |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,000 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 150,000 |
| September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 300,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 197.33M |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.67M |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 610,000 |
| August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 860,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.63M |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 270,000 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 440,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 570,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 880,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 520,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 490,000 |
| July 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| July 25, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 660,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 380,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.16M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| July 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 870,000 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 640,000 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 197.19M |