Design Capital Limited (1545.HK) HKSE

0.07

+0(+0.00%)

Updated at October 30 09:30AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20250.070.070.070.070.07270,000
October 28, 20250.070.070.070.070.070
October 27, 20250.070.070.070.070.0740,000
October 24, 20250.070.070.070.070.07100,000
October 23, 20250.070.070.070.080.07370,000
October 22, 20250.070.070.070.070.0710,000
October 21, 20250.080.080.080.080.0870,000
October 20, 20250.080.080.080.080.08970,000
October 17, 20250.070.070.070.070.070
October 16, 20250.080.070.070.080.07100,000
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.080
October 13, 20250.080.080.080.080.080
October 10, 20250.080.080.080.080.0810,000
October 09, 20250.080.080.080.080.0850,000
October 08, 20250.080.080.080.080.081.21M
October 06, 20250.070.080.080.080.07430,000
October 03, 20250.080.080.080.080.08800,000
October 02, 20250.080.080.080.080.08280,000
September 30, 20250.070.080.080.080.07650,000
September 29, 20250.070.070.070.070.07750,000
September 26, 20250.070.070.070.070.07320,000
September 25, 20250.070.070.070.070.07150,000
September 24, 20250.080.070.070.080.07300,000
September 23, 20250.070.070.070.070.07210,000
September 22, 20250.070.070.070.070.0750,000
September 19, 20250.070.070.070.070.0770,000
September 18, 20250.070.070.070.070.0760,000
September 17, 20250.080.080.080.080.07110,000
September 16, 20250.080.080.080.080.08430,000
September 15, 20250.070.070.070.070.07300,000
September 12, 20250.070.070.070.070.07310,000
September 11, 20250.070.070.070.070.07197.33M
September 10, 20250.070.070.070.070.07300,000
September 09, 20250.070.070.070.070.0750,000
September 08, 20250.070.070.070.070.070
September 05, 20250.070.070.070.070.07120,000
September 04, 20250.070.070.070.070.0760,000
September 03, 20250.070.070.070.070.0710,000
September 02, 20250.070.070.070.070.063.67M
September 01, 20250.070.070.070.070.0790,000
August 29, 20250.070.070.070.070.0710,000
August 28, 20250.070.070.070.070.0750,000
August 27, 20250.070.070.070.070.07610,000
August 26, 20250.080.070.070.080.07860,000
August 25, 20250.080.080.080.080.071.63M
August 22, 20250.080.080.080.080.08440,000
August 21, 20250.080.080.080.080.08300,000
August 20, 20250.080.080.080.080.080
August 19, 20250.080.080.080.080.0840,000
August 18, 20250.090.080.080.090.08270,000
August 15, 20250.080.090.090.090.08440,000
August 14, 20250.080.080.080.080.08390,000
August 13, 20250.090.080.080.090.08570,000
August 12, 20250.090.090.090.090.09350,000
August 11, 20250.080.080.080.090.08880,000
August 08, 20250.080.080.080.080.08130,000
August 07, 20250.080.080.080.080.08520,000
August 06, 20250.080.080.080.080.0810,000
August 05, 20250.080.080.080.080.08120,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved