Design Capital Limited (1545.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Design Capital Limited (1545.HK) since IPO date, it would be worth $1,002.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.36, while $1000 invested 1 year ago would be worth $2,371.79. This corresponds to total returns of 0.21%, 50.24%, 137.18%, respectively, with annualized returns of 0.03%, 8.49%, 137.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.74M |
| September 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 130,000 |
| September 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 190,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 260,000 |
| September 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| September 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 200,000 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| September 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 590,000 |
| September 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 760,000 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 690,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 410,000 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 250,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 630,000 |
| August 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 670,000 |
| August 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 410,000 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 400,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 710,000 |
| August 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 540,000 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 340,000 |
| August 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.39M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 90,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 710,000 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3.43M |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 930,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 860,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| July 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 370,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 130,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 730,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 180,000 |