Design Capital Limited (1545.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1545.HK Historical Return
If you invested $1000 in Design Capital Limited (1545.HK) since IPO date, it would be worth $796.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.41, while $1000 invested 1 year ago would be worth $2,161.76. This corresponds to total returns of -20.37%, 25.34%, 116.18%, respectively, with annualized returns of -2.97%, 4.62%, 116.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1545.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 320,000 |
| November 09, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 90,000 |
| November 06, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 670,000 |
| November 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 590,000 |
| November 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 1.08M |
| November 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.42M |
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 810,000 |
| October 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 190,000 |
| October 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 330,000 |
| October 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| October 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 2M |
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.48M |
| October 22, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.96M |
| October 21, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.02M |
| October 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 140,000 |
| October 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 170,000 |
| October 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| October 12, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 240,000 |
| October 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 360,000 |
| October 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 320,000 |
| October 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 170,000 |
| October 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200,000 |
| October 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 520,000 |
| September 30, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.74M |
| September 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 130,000 |
| September 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 190,000 |
| September 25, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 260,000 |
| September 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250,000 |
| September 23, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 200,000 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| September 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 590,000 |
| September 16, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 760,000 |
| September 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 690,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 150,000 |
| September 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| September 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 410,000 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| September 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 250,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 630,000 |
| August 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 670,000 |
| August 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 410,000 |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 400,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 710,000 |
| August 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 540,000 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 340,000 |
| August 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.39M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 90,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 710,000 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
AD
