Design Capital Limited (1545.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Design Capital Limited (1545.HK) since IPO date, it would be worth $817.94 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.49, while $1000 invested 1 year ago would be worth $1,961.04. This corresponds to total returns of -18.21%, 15.55%, 96.1%, respectively, with annualized returns of -2.7%, 2.93%, 96.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 330,000 |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 540,000 |
| August 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 320,000 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 290,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 340,000 |
| August 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.39M |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 340,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110,000 |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 90,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 710,000 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3.43M |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 930,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 860,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 110,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| July 17, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 370,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| June 26, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 130,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 730,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 180,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| June 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 350,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,000 |
| June 01, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 930,000 |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 120,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 370,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 670,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.29M |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 890,000 |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 450,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 270,000 |
| May 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 540,000 |
| May 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 570,000 |
| May 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| May 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| May 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 820,000 |