IBI Group Holdings Limited (1547.HK) HKSE

Currency In HKD

1547.HK Historical Return

If you invested $1000 in IBI Group Holdings Limited (1547.HK) 10 years ago, it would be worth $1,044.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.89, while $1000 invested 1 year ago would be worth $979.84. This corresponds to total returns of 4.45%, -3.31%, -2.02%, respectively, with annualized returns of 0.44%, -0.67%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1547.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.23	0.24	0.24	0.24	0.23	256,000
November 09, 2026	0.21	0.23	0.23	0.23	0.21	16,000
November 06, 2026	0.23	0.23	0.23	0.23	0.23	56,000
November 04, 2026	0.25	0.22	0.22	0.25	0.22	496,000
November 02, 2026	0.21	0.22	0.22	0.22	0.21	48,000
October 29, 2026	0.23	0.22	0.22	0.23	0.22	176,000
October 27, 2026	0.22	0.22	0.22	0.22	0.22	120,000
October 21, 2026	0.24	0.24	0.24	0.24	0.24	192,000
October 15, 2026	0.26	0.24	0.24	0.26	0.24	256,000
October 14, 2026	0.26	0.25	0.25	0.26	0.25	320,000
October 12, 2026	0.3	0.27	0.27	0.3	0.25	952,000
October 09, 2026	0.24	0.28	0.28	0.31	0.24	1.94M
October 07, 2026	0.23	0.24	0.24	0.24	0.23	384,000
October 06, 2026	0.25	0.24	0.24	0.25	0.24	8,000
October 05, 2026	0.24	0.24	0.24	0.24	0.24	8,000
October 02, 2026	0.24	0.23	0.23	0.24	0.23	64,000
September 18, 2026	0.23	0.23	0.23	0.23	0.23	16,000
September 17, 2026	0.24	0.23	0.23	0.24	0.23	72,000
September 16, 2026	0.22	0.22	0.22	0.22	0.22	104,000
September 08, 2026	0.21	0.21	0.21	0.21	0.21	120,000
September 01, 2026	0.21	0.23	0.23	0.23	0.21	216,000
August 31, 2026	0.23	0.23	0.23	0.24	0.23	144,000
August 28, 2026	0.22	0.22	0.22	0.22	0.22	8,000
August 21, 2026	0.21	0.22	0.22	0.22	0.21	40,000
August 20, 2026	0.21	0.22	0.22	0.22	0.21	40,000
August 19, 2026	0.22	0.22	0.22	0.22	0.21	120,000
August 13, 2026	0.22	0.22	0.22	0.22	0.22	120,000
August 10, 2026	0.21	0.21	0.21	0.21	0.21	792,000
August 04, 2026	0.2	0.21	0.21	0.21	0.2	24,000
July 30, 2026	0.2	0.2	0.2	0.2	0.19	56,000
July 24, 2026	0.2	0.2	0.2	0.2	0.2	16,000
July 23, 2026	0.19	0.19	0.19	0.19	0.19	104,000
July 22, 2026	0.18	0.19	0.19	0.19	0.18	152,000
July 17, 2026	0.19	0.19	0.19	0.19	0.19	184,000
July 16, 2026	0.19	0.19	0.19	0.19	0.19	40,000
July 14, 2026	0.19	0.21	0.21	0.21	0.19	0
July 13, 2026	0.2	0.19	0.19	0.21	0.19	432,000