IBI Group Holdings Limited (1547.HK) HKSE

0.20

+0(+0.00%)

Updated at March 30 03:37PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.2	0.2	0.2	0.2	0.2	56,000
March 27, 2026	0.2	0.2	0.2	0.2	0.2	80,000
March 24, 2026	0.2	0.2	0.2	0.2	0.2	88,000
March 23, 2026	0.2	0.2	0.2	0.2	0.2	8,000
March 20, 2026	0.2	0.2	0.2	0.2	0.2	176,000
March 19, 2026	0.2	0.2	0.2	0.2	0.2	0
March 18, 2026	0.2	0.2	0.2	0.2	0.2	0
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	40,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.2	0.2	0.2	0.2	0.2	24,000
February 27, 2026	0.21	0.21	0.21	0.21	0.21	0
February 24, 2026	0.22	0.22	0.22	0.22	0.22	96,000
February 23, 2026	0.21	0.21	0.21	0.21	0.21	0
February 16, 2026	0.22	0.22	0	0.22	0.22	0
February 13, 2026	0.22	0.22	0	0.22	0.22	0
February 12, 2026	0.22	0.22	0	0.22	0.22	0
February 11, 2026	0.22	0.22	0	0.22	0.22	0
February 10, 2026	0.22	0.22	0	0.22	0.22	0
February 09, 2026	0.22	0.22	0	0.22	0.22	0
February 06, 2026	0.22	0.22	0	0.22	0.22	0
February 05, 2026	0.22	0.22	0	0.22	0.22	0
February 04, 2026	0.22	0.22	0	0.22	0.22	0
February 03, 2026	0.22	0.22	0	0.22	0.22	0
February 02, 2026	0.22	0.22	0	0.22	0.22	0
January 30, 2026	0.22	0.22	0	0.22	0.22	0
January 29, 2026	0.2	0.2	0	0.2	0.2	176,000
January 28, 2026	0.21	0.22	0	0.22	0.21	64,000
January 27, 2026	0.21	0.21	0	0.21	0.21	0
January 26, 2026	0.2	0.21	0	0.21	0.2	184,000
January 23, 2026	0.21	0.22	0	0.22	0.21	104,000
January 22, 2026	0.2	0.2	0	0.2	0.2	0
January 21, 2026	0.2	0.2	0	0.2	0.2	120,000
January 20, 2026	0.19	0.2	0	0.2	0.19	184,000
January 19, 2026	0.19	0.19	0	0.19	0.19	56,000
January 16, 2026	0.18	0.19	0	0.19	0.18	232,000
January 15, 2026	0.18	0.19	0	0.19	0.18	40,000
January 14, 2026	0.2	0.19	0	0.2	0.18	304,000
January 13, 2026	0.2	0.2	0	0.2	0.2	0
January 12, 2026	0.2	0.2	0	0.2	0.2	0
January 09, 2026	0.2	0.2	0	0.2	0.2	200,000
January 08, 2026	0.18	0.18	0	0.18	0.18	768,000
January 07, 2026	0.19	0.18	0	0.19	0.18	760,000
January 06, 2026	0.2	0.21	0	0.21	0.19	120,000
January 05, 2026	0.2	0.2	0	0.2	0.2	0
January 02, 2026	0.2	0.2	0	0.2	0.2	24,000
December 31, 2025	0.2	0.2	0	0.2	0.2	0
December 30, 2025	0.2	0.2	0	0.2	0.2	64,000
December 29, 2025	0.19	0.19	0	0.19	0.19	0
December 24, 2025	0.19	0.19	0	0.19	0.19	0
December 23, 2025	0.19	0.19	0	0.19	0.19	0
December 22, 2025	0.19	0.19	0	0.19	0.19	0
December 19, 2025	0.19	0.19	0	0.19	0.18	272,000
December 18, 2025	0.18	0.2	0	0.2	0.18	472,000
December 17, 2025	0.19	0.2	0	0.2	0.18	248,000
December 16, 2025	0.2	0.2	0	0.2	0.2	0
December 15, 2025	0.2	0.2	0	0.2	0.2	8,000
December 12, 2025	0.2	0.19	0	0.2	0.19	336,000