IBI Group Holdings Limited (1547.HK) HKSE

0.22

-0.015(-6.33%)

Updated at June 02 03:59PM

Currency In HKD

1547.HK Historical Return

If you invested $1000 in IBI Group Holdings Limited (1547.HK) since IPO date, it would be worth $822.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.27, while $1000 invested 1 year ago would be worth $809.81. This corresponds to total returns of -17.74%, -2.07%, -19.02%, respectively, with annualized returns of -2%, -0.42%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1547.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.22	0.24	0.24	0.24	0.22	64,000
June 01, 2026	0.24	0.24	0.24	0.24	0.24	8,000
May 27, 2026	0.24	0.24	0.24	0.24	0.24	24,000
May 26, 2026	0.26	0.24	0.24	0.26	0.24	112,000
May 22, 2026	0.25	0.26	0.26	0.27	0.25	128,000
May 21, 2026	0.25	0.27	0.27	0.29	0.24	1.25M
May 20, 2026	0.3	0.25	0.25	0.31	0.24	632,000
May 19, 2026	0.24	0.3	0.3	0.3	0.24	2.32M
May 18, 2026	0.24	0.25	0.25	0.25	0.24	376,000
May 14, 2026	0.24	0.24	0.24	0.24	0.24	8,000
May 12, 2026	0.24	0.24	0.24	0.25	0.24	72,000
May 11, 2026	0.22	0.23	0.23	0.23	0.22	184,000
May 06, 2026	0.22	0.22	0.22	0.22	0.22	8,000
May 05, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 21, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 20, 2026	0.21	0.22	0.22	0.22	0.21	136,000
April 13, 2026	0.19	0.2	0.2	0.2	0.19	16,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	0
April 01, 2026	0.2	0.2	0.2	0.2	0.2	0
March 31, 2026	0.2	0.2	0.2	0.2	0.2	0
March 30, 2026	0.2	0.2	0.2	0.2	0.2	56,000
March 27, 2026	0.2	0.2	0.2	0.2	0.2	80,000
March 26, 2026	-1	-1	0.2	-1	-1	0
March 25, 2026	-1	-1	0.2	-1	-1	0
March 24, 2026	0.2	0.2	0.2	0.2	0.2	88,000
March 23, 2026	0.2	0.2	0.2	0.2	0.2	8,000
March 20, 2026	0.2	0.2	0.2	0.2	0.2	176,000
March 19, 2026	0.2	0.2	0.2	0.2	0.2	0
March 18, 2026	0.2	0.2	0.2	0.2	0.2	0
March 17, 2026	0.2	0.2	0.2	0.2	0.2	0
March 16, 2026	0.2	0.2	0.2	0.2	0.2	40,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.2	0.2	0.2	0.2	0.2	24,000
March 09, 2026	-1	-1	0.21	-1	-1	0
March 06, 2026	-1	-1	0.21	-1	-1	0
March 05, 2026	-1	-1	0.21	-1	-1	0
March 04, 2026	-1	-1	0.21	-1	-1	0
March 03, 2026	-1	-1	0.21	-1	-1	0
March 02, 2026	-1	-1	0.21	-1	-1	0
February 27, 2026	0.21	0.21	0.21	0.21	0.21	0
February 26, 2026	-1	-1	0.22	-1	-1	0
February 25, 2026	-1	-1	0.22	-1	-1	0
February 24, 2026	0.22	0.22	0.22	0.22	0.22	96,000
February 23, 2026	0.21	0.21	0.21	0.21	0.21	0
February 20, 2026	-1	-1	0.21	-1	-1	0
February 16, 2026	0.22	0.22	0.22	0.22	0.22	0
February 13, 2026	0.22	0.22	0.22	0.22	0.22	0
February 12, 2026	0.22	0.22	0.22	0.22	0.22	0
February 11, 2026	0.22	0.22	0.22	0.22	0.22	0
February 10, 2026	0.22	0.22	0.22	0.22	0.22	0
February 09, 2026	0.22	0.22	0.22	0.22	0.22	0
February 06, 2026	0.22	0.22	0.22	0.22	0.22	0
February 05, 2026	0.22	0.22	0.22	0.22	0.22	0
February 04, 2026	0.22	0.22	0.22	0.22	0.22	0
February 03, 2026	0.22	0.22	0.22	0.22	0.22	0