0.19
-0.009(-4.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 272,000 |
| December 18, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 472,000 |
| December 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 248,000 |
| December 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 336,000 |
| December 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 40,000 |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200,000 |
| December 05, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 376,000 |
| December 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 72,000 |
| December 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 136,000 |
| December 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| November 28, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 192,000 |
| November 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 568,000 |
| November 26, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 400,000 |
| November 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 272,000 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 56,000 |
| November 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24,000 |
| November 13, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 240,000 |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| October 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 80,000 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| October 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 224,000 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 32,000 |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| October 02, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 16,000 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 72,000 |
