IBI Group Holdings Limited (1547.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1547.HK Historical Return
If you invested $1000 in IBI Group Holdings Limited (1547.HK) since IPO date, it would be worth $811.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.69, while $1000 invested 1 year ago would be worth $916.32. This corresponds to total returns of -18.85%, -9.63%, -8.37%, respectively, with annualized returns of -2.08%, -2.01%, -8.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1547.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 120,000 |
| September 01, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 216,000 |
| August 31, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 144,000 |
| August 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
| August 21, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| August 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 40,000 |
| August 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 120,000 |
| August 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 120,000 |
| August 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 792,000 |
| August 04, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 24,000 |
| July 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 56,000 |
| July 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
| July 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| July 22, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 152,000 |
| July 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 184,000 |
| July 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| July 14, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 0 |
| July 13, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 432,000 |
| July 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 96,000 |
| July 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| July 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 152,000 |
| July 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 96,000 |
| June 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 88,000 |
| June 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 56,000 |
| June 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| June 17, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 176,000 |
| June 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 72,000 |
| June 12, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 64,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
| June 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| June 02, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 64,000 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| May 26, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 112,000 |
| May 22, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 128,000 |
| May 21, 2026 | 0.25 | 0.27 | 0.27 | 0.29 | 0.24 | 1.25M |
| May 20, 2026 | 0.3 | 0.25 | 0.25 | 0.31 | 0.24 | 632,000 |
| May 19, 2026 | 0.24 | 0.3 | 0.3 | 0.3 | 0.24 | 2.32M |
| May 18, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 376,000 |
| May 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 72,000 |
AD
