IBI Group Holdings Limited (1547.HK) HKSE

Currency In HKD

1547.HK Historical Return

If you invested $1000 in IBI Group Holdings Limited (1547.HK) since IPO date, it would be worth $722.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.5, while $1000 invested 1 year ago would be worth $819.6. This corresponds to total returns of -27.74%, -22.05%, -18.04%, respectively, with annualized returns of -3.26%, -4.86%, -18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1547.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.2	0.2	0.2	0.2	0.19	56,000
July 24, 2026	0.2	0.2	0.2	0.2	0.2	16,000
July 23, 2026	0.19	0.19	0.19	0.19	0.19	104,000
July 22, 2026	0.18	0.19	0.19	0.19	0.18	152,000
July 17, 2026	0.19	0.19	0.19	0.19	0.19	184,000
July 16, 2026	0.19	0.19	0.19	0.19	0.19	40,000
July 14, 2026	0.19	0.21	0.21	0.21	0.19	0
July 13, 2026	0.2	0.19	0.19	0.21	0.19	432,000
July 10, 2026	0.19	0.19	0.19	0.19	0.19	96,000
July 09, 2026	0.19	0.19	0.19	0.19	0.19	40,000
July 08, 2026	0.19	0.19	0.19	0.19	0.19	152,000
July 06, 2026	0.2	0.21	0.21	0.21	0.2	96,000
June 24, 2026	0.2	0.2	0.2	0.2	0.19	88,000
June 22, 2026	0.21	0.21	0.21	0.21	0.21	56,000
June 18, 2026	0.23	0.23	0.23	0.23	0.23	40,000
June 17, 2026	0.21	0.23	0.23	0.23	0.21	176,000
June 15, 2026	0.24	0.24	0.24	0.24	0.24	72,000
June 12, 2026	0.24	0.24	0.24	0.25	0.24	64,000
June 11, 2026	0.24	0.24	0.24	0.24	0.24	32,000
June 08, 2026	0.24	0.24	0.24	0.24	0.24	16,000
June 02, 2026	0.22	0.24	0.24	0.24	0.22	64,000
June 01, 2026	0.24	0.24	0.24	0.24	0.24	8,000
May 27, 2026	0.24	0.24	0.24	0.24	0.24	24,000
May 26, 2026	0.26	0.24	0.24	0.26	0.24	112,000
May 22, 2026	0.25	0.26	0.26	0.27	0.25	128,000
May 21, 2026	0.25	0.27	0.27	0.29	0.24	1.25M
May 20, 2026	0.3	0.25	0.25	0.31	0.24	632,000
May 19, 2026	0.24	0.3	0.3	0.3	0.24	2.32M
May 18, 2026	0.24	0.25	0.25	0.25	0.24	376,000
May 14, 2026	0.24	0.24	0.24	0.24	0.24	8,000
May 12, 2026	0.24	0.24	0.24	0.25	0.24	72,000
May 11, 2026	0.22	0.23	0.23	0.23	0.22	184,000
May 06, 2026	0.22	0.22	0.22	0.22	0.22	8,000
May 05, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 21, 2026	0.22	0.22	0.22	0.22	0.22	8,000
April 20, 2026	0.21	0.22	0.22	0.22	0.21	136,000
April 13, 2026	0.19	0.2	0.2	0.2	0.19	16,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	0