Genscript Biotech Corporation (1548.HK) HKSE

Currency In HKD

1548.HK Historical Return

If you invested $1000 in Genscript Biotech Corporation (1548.HK) 10 years ago, it would be worth $11,727.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.4, while $1000 invested 1 year ago would be worth $934.78. This corresponds to total returns of 1,072.73%, -62.16%, -6.52%, respectively, with annualized returns of 27.9%, -17.66%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.3	13.84	13.84	14.1	13.09	13.46M
July 09, 2026	13.26	13.2	13.2	13.54	13	11.92M
July 08, 2026	13.5	13.27	13.27	13.59	13.2	12.56M
July 07, 2026	13.78	13.5	13.5	13.87	13.38	13.62M
July 06, 2026	13.6	13.99	13.99	14.5	13.5	26.99M
July 03, 2026	13.2	13.61	13.61	13.73	13.06	17.99M
July 02, 2026	12.5	13.15	13.15	13.38	12.5	43.68M
June 30, 2026	12.25	12.23	12.23	12.36	12.03	13.17M
June 29, 2026	11.97	12.19	12.19	12.55	11.79	20.6M
June 26, 2026	11.79	11.79	11.79	12.53	11.7	12.74M
June 25, 2026	12.07	12.03	12.03	12.19	11.54	14.3M
June 24, 2026	10.8	12.12	12.12	12.15	10.8	39.08M
June 23, 2026	11.08	10.87	10.87	11.38	10.7	20.77M
June 22, 2026	11.12	11.04	11.04	11.3	10.62	29.37M
June 18, 2026	11.26	11.79	11.79	11.98	11.01	33.77M
June 17, 2026	11.46	11.27	11.27	11.65	11.18	16.84M
June 16, 2026	11.87	11.48	11.48	11.9	11.28	22.67M
June 15, 2026	12.98	11.8	11.8	12.98	11.67	41.76M
June 12, 2026	12.08	13.02	13.02	13.02	11.52	67.94M
June 11, 2026	11.7	11.84	11.84	12.1	11.31	28.54M
June 10, 2026	11.8	11.64	11.64	11.8	11.16	25M
June 09, 2026	12.12	11.55	11.55	12.16	11.45	21.02M
June 08, 2026	12.67	12.08	12.08	12.67	11.94	14.58M
June 05, 2026	13.1	12.92	12.92	13.25	12.66	12.12M
June 04, 2026	13.63	12.99	12.99	13.63	12.79	19.74M
June 03, 2026	13.96	13.42	13.42	15.6	13.28	73.76M
June 02, 2026	12.18	12.14	12.14	12.32	11.82	19.51M
June 01, 2026	13.68	12.18	12.18	13.76	12.13	35.83M
May 29, 2026	14.48	13.68	13.68	14.48	13.25	23.6M
May 28, 2026	15.16	13.96	13.96	15.16	13.8	17.62M
May 27, 2026	13.13	15.16	15.16	15.27	13.13	27.95M
May 26, 2026	13.07	13.28	13.28	13.41	12.8	10.2M
May 22, 2026	13.08	12.97	12.97	13.2	12.83	8.17M
May 21, 2026	13.28	12.81	12.81	13.45	12.71	9.92M
May 20, 2026	13.21	13.09	13.09	13.27	12.91	9.33M
May 19, 2026	13.45	13.23	13.23	13.68	13.09	8.33M
May 18, 2026	14.06	13.43	13.43	14.06	13.28	11.75M
May 15, 2026	14.33	14.06	14.06	14.41	13.8	11.07M
May 14, 2026	14.95	14.54	14.54	14.95	14.33	8.78M
May 13, 2026	15.29	14.76	14.76	15.36	14.65	13.52M
May 12, 2026	14.84	14.5	14.5	14.84	14.28	12.62M
May 11, 2026	15.41	15.28	15.28	15.45	14.84	8.96M
May 08, 2026	15.3	15.21	15.21	15.68	15.13	9.43M
May 07, 2026	14.42	15.48	15.48	15.57	14.32	31.71M
May 06, 2026	14.1	14.41	14.41	14.46	14.02	16.39M
May 05, 2026	13.43	13.57	13.57	13.57	13.16	3.43M
May 04, 2026	13.76	13.31	13.31	13.76	13.05	5.65M
April 30, 2026	13.45	13.72	13.72	13.84	13.37	6.93M
April 29, 2026	13.53	13.62	13.62	13.76	13.45	3.04M
April 28, 2026	13.52	13.53	13.53	13.94	13.48	5.51M
April 27, 2026	13.7	13.61	13.61	13.95	13.6	5.19M
April 24, 2026	13.62	13.85	13.85	13.85	13.15	10.81M
April 23, 2026	14.21	13.91	13.91	14.32	13.85	7.35M
April 22, 2026	14.42	14.19	14.19	14.43	14.15	7.21M
April 21, 2026	14.4	14.42	14.42	14.95	14.23	20.11M
April 20, 2026	13.8	13.74	13.74	13.91	13.55	6.57M
April 17, 2026	13.8	13.76	13.76	13.9	13.63	8.45M
April 16, 2026	13.55	13.75	13.75	13.98	13.55	12.3M
April 15, 2026	13.02	13.31	13.31	13.44	12.89	14.62M
April 14, 2026	12.73	12.7	12.7	12.93	12.55	8.1M