Genscript Biotech Corporation (1548.HK) HKSE

12.14

-0.04(-0.33%)

Updated at June 02 04:08PM

Currency In HKD

1548.HK Historical Return

If you invested $1000 in Genscript Biotech Corporation (1548.HK) 10 years ago, it would be worth $9,712 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.24, while $1000 invested 1 year ago would be worth $974.32. This corresponds to total returns of 871.2%, -61.28%, -2.57%, respectively, with annualized returns of 25.51%, -17.27%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.68	12.18	12.18	13.76	12.13	35.83M
May 29, 2026	14.48	13.68	13.68	14.48	13.25	23.6M
May 28, 2026	15.16	13.96	13.96	15.16	13.8	17.62M
May 27, 2026	13.13	15.16	15.16	15.27	13.13	27.95M
May 26, 2026	13.07	13.28	13.28	13.41	12.8	10.2M
May 22, 2026	13.08	12.97	12.97	13.2	12.83	8.17M
May 21, 2026	13.28	12.81	12.81	13.45	12.71	9.92M
May 20, 2026	13.21	13.09	13.09	13.27	12.91	9.33M
May 19, 2026	13.45	13.23	13.23	13.68	13.09	8.33M
May 18, 2026	14.06	13.43	13.43	14.06	13.28	11.75M
May 15, 2026	14.33	14.06	14.06	14.41	13.8	11.07M
May 14, 2026	14.95	14.54	14.54	14.95	14.33	8.78M
May 13, 2026	15.29	14.76	14.76	15.36	14.65	13.52M
May 12, 2026	14.84	14.5	14.5	14.84	14.28	12.62M
May 11, 2026	15.41	15.28	15.28	15.45	14.84	8.96M
May 08, 2026	15.3	15.21	15.21	15.68	15.13	9.43M
May 07, 2026	14.42	15.48	15.48	15.57	14.32	31.71M
May 06, 2026	14.1	14.41	14.41	14.46	14.02	16.39M
May 05, 2026	13.43	13.57	13.57	13.57	13.16	3.43M
May 04, 2026	13.76	13.31	13.31	13.76	13.05	5.65M
April 30, 2026	13.45	13.72	13.72	13.84	13.37	6.93M
April 29, 2026	13.53	13.62	13.62	13.76	13.45	3.04M
April 28, 2026	13.52	13.53	13.53	13.94	13.48	5.51M
April 27, 2026	13.7	13.61	13.61	13.95	13.6	5.19M
April 24, 2026	13.62	13.85	13.85	13.85	13.15	10.81M
April 23, 2026	14.21	13.91	13.91	14.32	13.85	7.35M
April 22, 2026	14.42	14.19	14.19	14.43	14.15	7.21M
April 21, 2026	14.4	14.42	14.42	14.95	14.23	20.11M
April 20, 2026	13.8	13.74	13.74	13.91	13.55	6.57M
April 17, 2026	13.8	13.76	13.76	13.9	13.63	8.45M
April 16, 2026	13.55	13.75	13.75	13.98	13.55	12.3M
April 15, 2026	13.02	13.31	13.31	13.44	12.89	14.62M
April 14, 2026	12.73	12.7	12.7	12.93	12.55	8.1M
April 13, 2026	12.81	12.62	12.62	12.87	12.56	4.62M
April 10, 2026	12.98	12.81	12.81	12.98	12.53	6.49M
April 09, 2026	12.81	12.73	12.73	13.27	12.68	11.69M
April 08, 2026	12.4	12.88	12.88	13.02	12.22	21.35M
April 02, 2026	11.95	12.36	12.36	12.55	11.86	14.01M
April 01, 2026	11.2	11.85	11.85	12.01	11.12	17.57M
March 31, 2026	10.81	10.95	10.95	11.28	10.81	5.82M
March 30, 2026	10.96	11	11	11.06	10.76	6.64M
March 27, 2026	10.85	11.1	11.1	11.2	10.68	7.85M
March 26, 2026	11.01	10.75	10.75	11.2	10.66	4.68M
March 25, 2026	10.87	11.01	11.01	11.05	10.8	6.74M
March 24, 2026	10.78	10.8	10.83	10.83	10.46	6.72M
March 23, 2026	10.95	10.6	10.6	10.95	10.36	12.45M
March 20, 2026	11.3	11.1	11.1	11.56	11.05	5.35M
March 19, 2026	11.4	11.28	11.27	11.48	11.13	7.15M
March 18, 2026	11.65	11.62	11.62	11.72	11.45	5.98M
March 17, 2026	11.15	11.65	11.65	11.95	11.15	14.4M
March 16, 2026	11.1	11.23	11.23	11.33	10.91	6.05M
March 13, 2026	11.26	11.09	11.09	11.45	11.06	8.64M
March 12, 2026	11.37	11.33	11.33	11.54	11.14	8.06M
March 11, 2026	11.87	11.33	11.33	11.99	11.26	11.18M
March 10, 2026	11.8	11.7	11.88	12.03	11.65	3.3M
March 09, 2026	11.35	11.68	11.68	11.7	11.05	10.02M
March 06, 2026	10.88	11.43	11.43	11.43	10.83	8.12M
March 05, 2026	10.92	10.88	10.88	11.18	10.82	10M
March 04, 2026	11.03	10.62	10.84	11.03	10.58	5.41M
March 03, 2026	11.3	11.03	11.03	11.45	10.97	11.15M