Genscript Biotech Corporation (1548.HK) HKSE

13.05

-0.22(-1.66%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.0813.0513.0513.2712.983.78M
December 23, 202513.1113.2713.2713.313.114.5M
December 22, 202512.7513.1213.1213.2212.755.65M
December 19, 202513.0813.2213.2213.3112.966.55M
December 18, 202512.8912.9212.921312.674.52M
December 17, 202512.8312.8512.8512.9312.74.14M
December 16, 202512.8912.8312.831312.566.95M
December 15, 202513.2612.8612.8613.2612.7717.3M
December 12, 202513.2513.3813.3813.4513.128.23M
December 11, 202513.3513.3613.3613.5313.248.24M
December 10, 202512.9813.2513.2513.2512.7319.38M
December 09, 202514.3613.5513.5514.3613.4131.52M
December 08, 202515.115.0815.0815.3414.987.5M
December 05, 202515.215.0615.0615.214.913.24M
December 04, 202514.6615.215.215.2114.668.86M
December 03, 202514.714.4614.4614.714.366.82M
December 02, 202515.0714.7314.7315.114.627.21M
December 01, 202514.9115.2115.2115.2614.915.12M
November 28, 202515.0814.9114.9115.1114.756.47M
November 27, 202515.3151515.314.925.49M
November 26, 202515.2815.1715.1715.5315.135.25M
November 25, 202515.0515.0515.0515.514.738.23M
November 24, 202515.2315.3715.3715.4515.0212.6M
November 21, 202515.714.9214.9215.714.7116.51M
November 20, 202516.1515.8815.8816.1615.5218.84M
November 19, 202516.516.3316.3316.5916.176.23M
November 18, 20251716.5516.5517.0516.326.98M
November 17, 202517.04171717.1716.788.58M
November 14, 202516.5117.2917.2917.5716.4124.37M
November 13, 202516.816.5116.5116.8716.218.37M
November 12, 202516.1817.1617.1617.2516.1820.4M
November 11, 202516.1616.2116.2116.3116.035.92M
November 10, 202516.1916.1616.1616.316.035.26M
November 07, 202516.2216.0116.0116.2415.99.11M
November 06, 202516.3916.3716.3716.4516.236.16M
November 05, 202516.1816.2616.2616.2815.6811.22M
November 04, 202517.0416.3116.3117.2316.2211.11M
November 03, 202516.1117.0417.0417.1516.1122.74M
October 31, 202516.0616.116.116.3715.928.23M
October 30, 202516.2716.1816.1816.616.0213.46M
October 28, 202516.3616.0516.0516.415.984.03M
October 27, 202516.1216.2316.2316.416.18M
October 24, 202515.915.9415.9416.1415.755.73M
October 23, 202516.2915.8215.8216.2915.3713.52M
October 22, 202516.2216.0716.0716.3315.965.7M
October 21, 202516.0916.2216.2216.4316.036.56M
October 20, 202515.916.0216.0216.0715.753.94M
October 17, 202516.0615.7315.7316.2315.587.12M
October 16, 202516.6216.2716.2716.7516.079.13M
October 15, 202516.416.3116.3116.6716.1610.08M
October 14, 202516.615.9215.9216.7915.819.78M
October 13, 20251616.4816.4816.5615.7816.14M
October 10, 202517.0616.7516.7517.2216.7514.18M
October 09, 202517.3817.0817.0817.5616.9815.14M
October 08, 202517.3817.6617.6617.6617.073.35M
October 06, 202517.0517.3317.3317.3317.042.16M
October 03, 202517.3917.1817.1817.3917.021.81M
October 02, 202516.7217.1617.1617.2216.723.65M
September 30, 202516.1816.7216.7216.7516.1214.6M
September 29, 202515.8716.1616.1616.2615.679.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved