15.68
-0.2(-1.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.58 | 15.68 | 15.68 | 15.91 | 15.36 | 10.75M |
| September 25, 2025 | 16 | 15.88 | 15.88 | 16.3 | 15.7 | 18.43M |
| September 24, 2025 | 16.21 | 16.06 | 16.06 | 16.38 | 15.9 | 17.19M |
| September 23, 2025 | 16.69 | 16.39 | 16.39 | 16.79 | 16.05 | 13.7M |
| September 22, 2025 | 17.18 | 16.69 | 16.69 | 17.35 | 16.55 | 11.97M |
| September 19, 2025 | 17.31 | 17.06 | 17.06 | 17.56 | 16.86 | 11.61M |
| September 18, 2025 | 17.01 | 17.24 | 17.24 | 17.47 | 16.8 | 13.91M |
| September 17, 2025 | 17.12 | 17 | 17 | 17.16 | 16.53 | 14.17M |
| September 16, 2025 | 16.94 | 17.03 | 17.03 | 17.28 | 16.58 | 10.5M |
| September 15, 2025 | 17.34 | 17.05 | 17.05 | 17.42 | 16.8 | 16.91M |
| September 12, 2025 | 17.1 | 17.38 | 17.38 | 17.55 | 17 | 13.42M |
| September 11, 2025 | 16.56 | 16.94 | 16.94 | 17.39 | 16.16 | 33.87M |
| September 10, 2025 | 17.45 | 17.37 | 17.37 | 17.66 | 17.2 | 10.38M |
| September 09, 2025 | 17.98 | 17.45 | 17.45 | 17.98 | 17.35 | 14.41M |
| September 08, 2025 | 17.41 | 18.08 | 18.08 | 18.1 | 17.21 | 20.34M |
| September 05, 2025 | 17.1 | 17.36 | 17.36 | 17.46 | 16.94 | 14.21M |
| September 04, 2025 | 17.59 | 17 | 17 | 17.8 | 16.7 | 16.81M |
| September 03, 2025 | 17.4 | 17.34 | 17.34 | 17.7 | 17.23 | 9.36M |
| September 02, 2025 | 17.79 | 17.59 | 17.59 | 17.9 | 17.24 | 12.99M |
| September 01, 2025 | 17.3 | 17.73 | 17.73 | 17.76 | 17.07 | 14.34M |
| August 29, 2025 | 16.89 | 17.2 | 17.2 | 17.45 | 16.82 | 12.97M |
| August 28, 2025 | 17.34 | 16.98 | 16.98 | 17.37 | 16.44 | 26.82M |
| August 27, 2025 | 18.73 | 17.34 | 17.34 | 18.93 | 17.2 | 35.2M |
| August 26, 2025 | 19.1 | 18.73 | 18.73 | 19.4 | 18.59 | 27.78M |
| August 25, 2025 | 18.8 | 19.28 | 19.28 | 19.39 | 18.71 | 23.85M |
| August 22, 2025 | 18.18 | 18.52 | 18.52 | 18.76 | 17.83 | 19.1M |
| August 21, 2025 | 17.36 | 18.18 | 18.18 | 18.48 | 17.36 | 31.75M |
| August 20, 2025 | 17.77 | 17.31 | 17.31 | 17.88 | 17.08 | 21.03M |
| August 19, 2025 | 18.16 | 17.94 | 17.94 | 18.59 | 17.64 | 22.92M |
| August 18, 2025 | 17.23 | 18.17 | 18.17 | 18.28 | 16.77 | 35.77M |
| August 15, 2025 | 17.54 | 17.72 | 17.72 | 17.8 | 17.42 | 15.19M |
| August 14, 2025 | 17.84 | 17.5 | 17.5 | 17.92 | 17.4 | 14.66M |
| August 13, 2025 | 16.68 | 17.68 | 17.68 | 17.68 | 16.68 | 25.01M |
| August 12, 2025 | 17.18 | 16.57 | 16.57 | 17.18 | 16.41 | 25.92M |
| August 11, 2025 | 16.94 | 17.24 | 17.24 | 17.25 | 16.53 | 17.39M |
| August 08, 2025 | 17 | 16.95 | 16.95 | 17.29 | 16.76 | 21.07M |
| August 07, 2025 | 17.28 | 17.21 | 17.21 | 17.32 | 16.7 | 19.82M |
| August 06, 2025 | 17.6 | 17.42 | 17.42 | 17.78 | 17.21 | 13.84M |
| August 05, 2025 | 17.16 | 17.52 | 17.52 | 17.57 | 17.08 | 19.93M |
| August 04, 2025 | 16.48 | 17.16 | 17.16 | 17.36 | 16.23 | 18.93M |
| August 01, 2025 | 16.94 | 16.6 | 16.6 | 17.32 | 16.52 | 25.91M |
| July 31, 2025 | 17.58 | 17.18 | 17.18 | 18.04 | 17.02 | 34.13M |
| July 30, 2025 | 18.28 | 17.5 | 17.5 | 18.38 | 17.02 | 49.74M |
| July 29, 2025 | 17.92 | 18.56 | 18.56 | 18.8 | 17.5 | 44.12M |
| July 28, 2025 | 17.58 | 18.04 | 18.04 | 18.18 | 17.5 | 21.49M |
| July 25, 2025 | 18.32 | 17.84 | 17.84 | 18.6 | 17.7 | 28.68M |
| July 24, 2025 | 18.34 | 18.32 | 18.32 | 18.46 | 17.96 | 33.76M |
| July 23, 2025 | 17.3 | 18.16 | 18.16 | 18.96 | 17.12 | 51.91M |
| July 22, 2025 | 16.8 | 17.02 | 17.02 | 17.78 | 16.8 | 43.94M |
| July 21, 2025 | 16.82 | 16.42 | 16.42 | 16.82 | 16.02 | 22.35M |
| July 18, 2025 | 16.94 | 16.8 | 16.8 | 17.26 | 16.62 | 30.57M |
| July 17, 2025 | 15.7 | 16.64 | 16.64 | 16.8 | 15.64 | 55.77M |
| July 16, 2025 | 15.5 | 15.38 | 15.38 | 15.6 | 15.18 | 17.54M |
| July 15, 2025 | 15.18 | 15.34 | 15.34 | 15.52 | 15.02 | 19.43M |
| July 14, 2025 | 14.82 | 15.18 | 15.18 | 15.22 | 14.52 | 19.58M |
| July 11, 2025 | 14.9 | 14.94 | 14.94 | 15.22 | 14.86 | 25.37M |
| July 10, 2025 | 15.8 | 14.9 | 14.9 | 15.92 | 14.86 | 35.15M |
| July 09, 2025 | 14.82 | 15.36 | 15.36 | 15.94 | 14.44 | 44.82M |
| July 08, 2025 | 14.58 | 14.84 | 14.84 | 15.2 | 14.58 | 15.11M |
| July 07, 2025 | 15.2 | 14.64 | 14.64 | 15.2 | 14.46 | 19.88M |