Genscript Biotech Corporation (1548.HK) HKSE

Currency In HKD

1548.HK Historical Return

If you invested $1000 in Genscript Biotech Corporation (1548.HK) 10 years ago, it would be worth $9,391.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.65, while $1000 invested 1 year ago would be worth $1,888.11. This corresponds to total returns of 839.13%, 0.47%, 88.81%, respectively, with annualized returns of 25.1%, 0.09%, 88.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.7	34.74	34.74	34.8	31.38	39.14M
November 10, 2026	33.2	33.82	33.82	35.06	33.18	39.93M
November 09, 2026	31.24	31.32	31.32	32.8	29.64	37.84M
November 06, 2026	29.62	30.38	30.38	31.14	28.7	47.07M
November 05, 2026	33.48	33.68	33.68	34.24	32.48	32.12M
November 04, 2026	31.5	34	34	34.16	29.6	61.71M
November 03, 2026	34	30.22	30.22	34.02	29.5	67.12M
November 02, 2026	33.94	35.76	35.76	36.62	33.5	33.71M
October 30, 2026	35.7	35.02	35.02	39.26	33.8	68.46M
October 29, 2026	38.44	37.7	37.7	39.7	36.88	58.47M
October 28, 2026	36.08	36.7	36.7	38.1	34.1	63.26M
October 27, 2026	32.78	33	33	34.02	32.02	31.96M
October 26, 2026	32.38	31.7	31.7	32.98	30.38	28.44M
October 23, 2026	31.46	31.6	31.6	32.1	28.28	74.38M
October 22, 2026	34.74	32.88	32.88	35.42	31.82	51.13M
October 21, 2026	34.18	34.32	34.32	36.66	32.88	36.14M
October 20, 2026	33.32	33.42	33.42	34.96	32.64	40.28M
October 16, 2026	33.3	33.3	33.3	34.34	32.16	53.41M
October 15, 2026	32.98	31.6	31.6	34.92	31.22	67.48M
October 14, 2026	35.56	34.82	34.82	36.78	34.58	42.89M
October 13, 2026	39.6	35.56	35.56	40.4	34.2	82.95M
October 12, 2026	43.6	42.14	42.14	44.66	40.62	41.36M
October 09, 2026	41.8	42.4	42.4	42.8	38.46	49.29M
October 08, 2026	42.88	40.7	40.7	43.66	40.4	74.73M
October 07, 2026	44	42.9	42.9	44	40.48	27.51M
October 06, 2026	46.8	49.14	49.14	49.46	46.72	16.83M
October 05, 2026	45	45.64	45.64	46.08	43.4	13.85M
October 02, 2026	43.52	43.72	43.72	44.32	42.42	13.77M
September 30, 2026	41	44.86	44.86	46.2	41	37.09M
September 29, 2026	42.1	41.4	41.4	42.58	39.64	28.77M
September 28, 2026	42.9	42	42	42.9	40.8	29.1M
September 25, 2026	42.24	42.94	42.94	43.68	41.52	19M
September 24, 2026	41.5	39.74	39.74	41.9	39.06	36.04M
September 23, 2026	41.04	41.76	41.76	43.12	39.88	37.83M
September 22, 2026	41.96	40.46	40.46	42.66	40.16	35.61M
September 21, 2026	39.22	41.4	41.4	42.3	39.22	52.97M
September 18, 2026	39	39.34	39.34	40.34	38.46	45.68M
September 17, 2026	33.4	37.22	37.22	38.28	33.02	60M
September 16, 2026	32.5	32.56	32.56	33.66	32.02	23.39M
September 15, 2026	33.24	32.38	32.38	34.5	31.98	25.47M
September 11, 2026	30.88	32.36	32.36	33.76	30.8	43.98M
September 10, 2026	33.2	32	32	33.6	31.64	23.73M
September 09, 2026	33.82	33.68	33.68	35	32.74	23.83M
September 08, 2026	31.68	34.68	34.68	35.26	31.32	40.33M
September 07, 2026	31.4	31	31	32.26	30.7	30.12M
September 04, 2026	34.92	31.46	31.46	35.58	31.26	98.68M
September 03, 2026	36.9	36.3	36.3	37.36	35.22	27.16M
September 02, 2026	36.04	35.82	35.82	36.78	35.26	22.53M
September 01, 2026	34	36.36	36.36	37.06	34	38.83M
August 31, 2026	33.98	33.88	33.88	35.18	32.96	50.83M
August 28, 2026	34.9	35.02	35.02	35.8	33.6	23.94M
August 27, 2026	35.5	35.48	35.48	35.84	33.2	29.66M
August 26, 2026	35.08	35.34	35.34	36.1	34.8	37.56M
August 25, 2026	33.1	35.04	35.04	35.18	32.9	34.44M
August 24, 2026	34.44	32.62	32.62	34.94	32	56.72M
August 21, 2026	33.2	34.44	34.44	34.76	32.5	34.78M
August 20, 2026	33.18	33.36	33.36	35.22	31.5	113.14M
August 19, 2026	28.1	29.36	29.36	30.1	27.96	68.13M
August 18, 2026	26.08	28.26	28.26	28.4	26	53.51M
August 17, 2026	23.64	26.08	26.08	26.68	23.6	60.52M