Genscript Biotech Corporation (1548.HK) HKSE

Currency In HKD

1548.HK Historical Return

If you invested $1000 in Genscript Biotech Corporation (1548.HK) 10 years ago, it would be worth $14,078.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.6, while $1000 invested 1 year ago would be worth $1,903.19. This corresponds to total returns of 1,307.86%, -0.34%, 90.32%, respectively, with annualized returns of 30.26%, -0.07%, 90.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1548.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.2	32	32	33.6	31.64	23.73M
September 09, 2026	33.82	33.68	33.68	35	32.74	23.83M
September 08, 2026	31.68	34.68	34.68	35.26	31.32	40.33M
September 07, 2026	31.4	31	31	32.26	30.7	30.12M
September 04, 2026	34.92	31.46	31.46	35.58	31.26	98.68M
September 03, 2026	36.9	36.3	36.3	37.36	35.22	27.16M
September 02, 2026	36.04	35.82	35.82	36.78	35.26	22.53M
September 01, 2026	34	36.36	36.36	37.06	34	38.83M
August 31, 2026	33.98	33.88	33.88	35.18	32.96	50.83M
August 28, 2026	34.9	35.02	35.02	35.8	33.6	23.94M
August 27, 2026	35.5	35.48	35.48	35.84	33.2	29.66M
August 26, 2026	35.08	35.34	35.34	36.1	34.8	37.56M
August 25, 2026	33.1	35.04	35.04	35.18	32.9	34.44M
August 24, 2026	34.44	32.62	32.62	34.94	32	56.72M
August 21, 2026	33.2	34.44	34.44	34.76	32.5	34.78M
August 20, 2026	33.18	33.36	33.36	35.22	31.5	113.14M
August 19, 2026	28.1	29.36	29.36	30.1	27.96	68.13M
August 18, 2026	26.08	28.26	28.26	28.4	26	53.51M
August 17, 2026	23.64	26.08	26.08	26.68	23.6	60.52M
August 14, 2026	26	24.88	24.88	26.12	24.2	44.87M
August 13, 2026	24.88	25.98	25.98	26.72	24.6	47.79M
August 12, 2026	24.6	24.86	24.86	25.5	24	32.85M
August 11, 2026	24.4	24.54	24.54	26.32	24.04	69.82M
August 10, 2026	24.5	24.16	24.16	24.9	22.84	84.74M
August 07, 2026	19.79	22.98	22.98	23.02	19.27	78.64M
August 06, 2026	19	19.78	19.78	20.3	18.83	46.09M
August 05, 2026	18.35	18.75	18.75	18.97	18.16	28.58M
August 04, 2026	16.73	18.17	18.17	18.3	16.48	42.15M
August 03, 2026	18.08	16.3	16.3	19.19	16.06	53.13M
July 31, 2026	17.18	18.06	18.06	18.58	16.97	39.61M
July 30, 2026	17.47	17.2	17.2	17.6	16.5	25.91M
July 29, 2026	16.9	17.4	17.4	17.46	16.72	25.05M
July 28, 2026	16	16.81	16.81	17.3	15.84	30.48M
July 27, 2026	16.01	16.82	16.82	16.9	15.82	30.61M
July 23, 2026	15.63	16.09	16.09	16.5	15.22	20.72M
July 22, 2026	14.66	15.62	15.62	16.64	14.54	65.49M
July 21, 2026	14.05	14.66	14.66	14.76	13.75	16.5M
July 20, 2026	13.5	14.05	14.05	14.09	13.34	21.75M
July 17, 2026	14.49	13.22	13.22	14.57	13.12	20.31M
July 16, 2026	14.27	14.49	14.49	14.9	13.82	21.38M
July 15, 2026	14.56	14.82	14.82	15.08	14.3	30.15M
July 14, 2026	14.09	14.28	14.28	14.5	13.66	24.01M
July 13, 2026	13.84	14.32	14.32	14.73	13.83	24.07M
July 10, 2026	13.3	13.84	13.84	14.1	13.09	13.46M
July 09, 2026	13.26	13.2	13.2	13.54	13	11.92M
July 08, 2026	13.5	13.27	13.27	13.59	13.2	12.56M
July 07, 2026	13.78	13.5	13.5	13.87	13.38	13.62M
July 06, 2026	13.6	13.99	13.99	14.5	13.5	26.99M
July 03, 2026	13.2	13.61	13.61	13.73	13.06	17.99M
July 02, 2026	12.5	13.15	13.15	13.38	12.5	43.68M
June 30, 2026	12.25	12.23	12.23	12.36	12.03	13.17M
June 29, 2026	11.97	12.19	12.19	12.55	11.79	20.6M
June 26, 2026	11.79	11.79	11.79	12.53	11.7	12.74M
June 25, 2026	12.07	12.03	12.03	12.19	11.54	14.3M
June 24, 2026	10.8	12.12	12.12	12.15	10.8	39.08M
June 23, 2026	11.08	10.87	10.87	11.38	10.7	20.77M
June 22, 2026	11.12	11.04	11.04	11.3	10.62	29.37M
June 18, 2026	11.26	11.79	11.79	11.98	11.01	33.77M
June 17, 2026	11.46	11.27	11.27	11.65	11.18	16.84M
June 16, 2026	11.87	11.48	11.48	11.9	11.28	22.67M