Ever Harvest Group Holdings Limited (1549.HK) HKSE

Currency In HKD

AD

1549.HK Historical Return

If you invested $1000 in Ever Harvest Group Holdings Limited (1549.HK) 10 years ago, it would be worth $296 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.84, while $1000 invested 1 year ago would be worth $637.93. This corresponds to total returns of -70.4%, -66.82%, -36.21%, respectively, with annualized returns of -11.46%, -19.79%, -36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1549.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.080.080.080.080.08112,000
October 16, 20260.080.080.080.080.0824,000
October 14, 20260.080.080.080.080.0872,000
October 13, 20260.080.080.080.080.0872,000
October 12, 20260.080.080.080.080.0848,000
October 08, 20260.080.080.080.080.0848,000
October 05, 20260.080.080.080.080.08624,000
October 02, 20260.080.080.080.080.08208,000
September 30, 20260.080.080.080.080.08320,000
September 29, 20260.080.080.080.090.08832,000
September 28, 20260.080.090.090.090.08920,000
September 25, 20260.070.080.080.080.07216,000
September 24, 20260.080.070.070.080.07328,000
September 22, 20260.070.080.080.080.0796,000
September 21, 20260.070.070.070.070.0748,000
September 18, 20260.080.070.070.080.07176,000
September 17, 20260.070.080.080.080.07560,000
September 16, 20260.070.080.080.080.07736,000
September 15, 20260.080.070.070.080.07632,000
September 11, 20260.080.070.070.080.071.18M
September 10, 20260.070.080.080.080.07936,000
September 08, 20260.070.080.080.080.07712,000
September 07, 20260.070.070.070.070.0740,000
September 04, 20260.070.080.080.080.071.12M
September 03, 20260.070.070.070.080.07840,000
September 02, 20260.080.070.070.080.07256,000
September 01, 20260.080.070.070.080.07328,000
August 31, 20260.070.070.070.070.0740,000
August 28, 20260.070.070.070.070.0748,000
August 26, 20260.070.070.070.070.07200,000
August 21, 20260.070.070.070.070.07136,000
August 18, 20260.070.070.070.070.07544,000
August 14, 20260.070.070.070.070.0748,000
August 12, 20260.070.070.070.070.0716,000
August 10, 20260.070.070.070.070.0740,000
August 07, 20260.080.070.070.080.0716,000
August 06, 20260.070.070.070.070.07328,000
August 04, 20260.070.070.070.070.0732,000
August 03, 20260.070.070.070.070.0732,000
July 31, 20260.070.070.070.070.07232,000
July 30, 20260.060.070.070.070.06648,000
July 29, 20260.070.060.060.070.062.33M
July 22, 20260.080.070.070.080.0740,000
July 17, 20260.070.080.080.080.071.19M
July 10, 20260.080.080.080.080.0872,000
July 09, 20260.080.080.080.080.07264,000
July 08, 20260.080.080.080.080.0772,000
July 07, 20260.090.080.080.10.071.94M
July 06, 20260.090.10.10.10.09200,000
June 29, 20260.090.10.10.10.0864,000
June 26, 20260.090.090.090.090.081.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved