0.14
+0.006(+4.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 192,000 |
| September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 120,000 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 616,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 704,000 |
| August 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 352,000 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 272,000 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 488,000 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 120,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| August 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.71M |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 520,000 |
| August 13, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 960,000 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| August 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 384,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 32,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.18M |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 208,000 |
| August 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 208,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 176,000 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 592,000 |
| July 30, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 4.04M |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 600,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.58M |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.83M |
| July 23, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5.53M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.14M |
| July 21, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.77M |
| July 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 6.29M |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.02M |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.54M |
| June 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 136,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 328,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 344,000 |
| June 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |