0.10
-0.002(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 864,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 96,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 672,000 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 192,000 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| December 10, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.23M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 104,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 680,000 |
| November 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 224,000 |
| November 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 136,000 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 384,000 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 160,000 |
| November 03, 2025 | 0.17 | 0.12 | 0.12 | 0.17 | 0.11 | 656,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 264,000 |
| October 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 272,000 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.42M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 488,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 824,000 |
| October 13, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 896,000 |
| October 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| October 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 472,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.02M |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 288,000 |
| September 29, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 1.41M |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |