Ever Harvest Group Holdings Limited (1549.HK) HKSE
0.11
+0.008(+8.08%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.11
+0.008(+8.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.62M |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,000 |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 416,000 |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 312,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 344,000 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 184,000 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 20, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 72,000 |
| February 16, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| February 13, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 216,000 |
| February 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| February 11, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 104,000 |
| February 10, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 32,000 |
| February 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 232,000 |
| February 06, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 520,000 |
| February 05, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| February 04, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 248,000 |
| February 03, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| February 02, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 328,000 |
| January 30, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 72,000 |
| January 29, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 704,000 |
| January 28, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 27, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 320,000 |
| January 26, 2026 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 568,000 |
| January 23, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 22, 2026 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 328,000 |
| January 21, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 376,000 |
| January 20, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 19, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 16,000 |
| January 16, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 15, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 96,000 |
| January 14, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 13, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 280,000 |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 328,000 |
| January 08, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 24,000 |
| January 07, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.1 | 80,000 |
| January 06, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 05, 2026 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| January 02, 2026 | 0.1 | 0.11 | 0 | 0.11 | 0.09 | 720,000 |
| December 31, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 30, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 176,000 |
| December 29, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 72,000 |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 864,000 |
| December 22, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 56,000 |
| December 19, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 18, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.11 | 0 |
| December 17, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.09 | 96,000 |
| December 16, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 144,000 |
| December 15, 2025 | 0.11 | 0.1 | 0 | 0.11 | 0.1 | 672,000 |
| December 12, 2025 | 0.11 | 0.11 | 0 | 0.11 | 0.1 | 192,000 |