Ever Harvest Group Holdings Limited (1549.HK) HKSE

Currency In HKD

AD

1549.HK Historical Return

If you invested $1000 in Ever Harvest Group Holdings Limited (1549.HK) 10 years ago, it would be worth $277.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.39, while $1000 invested 1 year ago would be worth $937.5. This corresponds to total returns of -72.22%, -78.26%, -6.25%, respectively, with annualized returns of -12.02%, -26.29%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1549.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.080.080.080.080.0872,000
July 09, 20260.080.080.080.080.07264,000
July 08, 20260.080.080.080.080.0772,000
July 07, 20260.090.080.080.10.071.94M
July 06, 20260.090.10.10.10.09200,000
June 29, 20260.090.10.10.10.0864,000
June 26, 20260.090.090.090.090.081.29M
June 18, 20260.090.10.10.10.09200,000
June 17, 20260.090.10.10.10.09160,000
June 15, 20260.090.090.090.090.0972,000
June 12, 20260.090.10.10.10.09112,000
June 09, 20260.090.090.090.10.09192,000
June 08, 20260.090.10.10.10.09344,000
June 05, 20260.090.10.10.10.0988,000
June 04, 20260.090.10.10.10.0956,000
June 03, 20260.090.10.10.10.0988,000
June 02, 20260.090.10.10.10.0980,000
June 01, 20260.090.10.10.10.09688,000
May 29, 20260.090.10.10.10.09104,000
May 28, 20260.10.10.10.10.09576,000
May 27, 20260.090.10.10.10.09544,000
May 22, 20260.10.10.10.10.092.21M
May 21, 20260.10.10.10.110.11.52M
May 19, 20260.10.10.10.10.09200,000
May 15, 20260.10.10.10.10.140,000
May 14, 20260.090.10.10.10.09128,000
May 12, 20260.090.10.10.10.0988,000
May 08, 20260.10.10.10.10.09584,000
May 07, 20260.090.10.10.10.09280,000
May 05, 20260.090.10.10.10.09160,000
May 04, 20260.10.10.10.10.09368,000
April 30, 20260.090.10.10.10.0940,000
April 29, 20260.090.10.10.10.09312,000
April 28, 20260.10.10.10.10.09128,000
April 21, 20260.10.10.10.10.09120,000
April 17, 20260.090.10.10.10.09136,000
April 15, 20260.10.10.10.10.09232,000
April 14, 20260.080.090.090.090.08208,000
April 08, 20260.080.090.090.090.08496,000
April 02, 20260.080.090.090.090.081.35M
April 01, 20260.090.090.090.090.090
March 31, 20260.090.090.090.090.0924,000
March 30, 20260.090.090.090.090.08256,000
March 27, 2026-1-10.09-1-10
March 26, 20260.090.090.090.090.09272,000
March 25, 20260.090.090.090.090.0956,000
March 24, 20260.090.090.090.090.08240,000
March 23, 20260.090.090.090.090.0888,000
March 20, 20260.090.090.090.090.09200,000
March 19, 20260.10.090.090.10.09544,000
March 18, 20260.10.090.090.10.09152,000
March 17, 20260.10.10.10.10.1160,000
March 16, 20260.110.10.10.110.11.14M
March 13, 20260.10.110.110.110.11.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved