Ever Harvest Group Holdings Limited (1549.HK) HKSE

0.11

-0.01(-8.33%)

Updated at October 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.120.110.110.120.111.42M
October 16, 20250.120.120.120.120.12104,000
October 15, 20250.120.120.120.120.12488,000
October 14, 20250.120.120.120.120.12824,000
October 13, 20250.110.120.120.120.11896,000
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.130
October 08, 20250.130.130.130.130.130
October 06, 20250.130.130.130.130.1364,000
October 03, 20250.120.130.130.130.12472,000
October 02, 20250.130.130.130.130.121.02M
September 30, 20250.130.130.130.130.13288,000
September 29, 20250.120.140.140.140.111.41M
September 26, 20250.120.120.120.120.12280,000
September 25, 20250.110.120.120.120.11664,000
September 24, 20250.120.120.120.120.1216,000
September 23, 20250.120.120.120.120.128,000
September 22, 20250.120.120.120.120.120
September 19, 20250.120.120.120.120.1216,000
September 18, 20250.120.120.120.130.12144,000
September 17, 20250.120.120.120.130.12304,000
September 16, 20250.120.120.120.120.120
September 15, 20250.120.120.120.120.1232,000
September 12, 20250.120.120.120.120.12336,000
September 11, 20250.120.120.120.120.12488,000
September 10, 20250.140.120.120.140.121.51M
September 09, 20250.130.140.140.140.131.23M
September 08, 20250.130.140.140.140.11400,000
September 05, 20250.130.130.130.130.13192,000
September 04, 20250.130.130.130.130.13120,000
September 03, 20250.140.140.140.140.140
September 02, 20250.130.140.140.140.11616,000
September 01, 20250.140.140.140.140.1480,000
August 29, 20250.140.140.140.140.13704,000
August 28, 20250.140.130.130.140.13352,000
August 27, 20250.140.140.140.140.14272,000
August 26, 20250.140.140.140.140.14128,000
August 25, 20250.130.140.140.140.13488,000
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.14200,000
August 20, 20250.140.140.140.140.1416,000
August 19, 20250.150.140.140.150.14120,000
August 18, 20250.150.150.150.150.15200,000
August 15, 20250.140.150.150.150.141.71M
August 14, 20250.140.140.140.140.14520,000
August 13, 20250.130.140.140.140.13960,000
August 12, 20250.140.140.140.140.14128,000
August 11, 20250.140.140.140.140.1496,000
August 08, 20250.130.140.140.140.13384,000
August 07, 20250.140.140.140.140.1332,000
August 06, 20250.140.140.140.140.131.18M
August 05, 20250.140.140.140.140.14208,000
August 04, 20250.140.150.150.150.14208,000
August 01, 20250.150.150.150.150.14176,000
July 31, 20250.150.150.150.160.15592,000
July 30, 20250.140.160.160.160.144.04M
July 29, 20250.140.140.140.140.14192,000
July 28, 20250.140.140.140.140.13600,000
July 25, 20250.140.140.140.150.131.58M
July 24, 20250.140.150.150.150.143.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved