Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1551.HK Historical Return
If you invested $1000 in Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) since IPO date, it would be worth $410.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $554.26, while $1000 invested 1 year ago would be worth $861.45. This corresponds to total returns of -58.91%, -44.57%, -13.86%, respectively, with annualized returns of -9.13%, -11.14%, -13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1551.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.43 | 86,000 |
| September 28, 2026 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 21,000 |
| September 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4,000 |
| September 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2,000 |
| September 18, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 21,000 |
| September 15, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 2,000 |
| September 08, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 2,000 |
| September 07, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 21,000 |
| September 04, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 4,000 |
| August 26, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.4 | 19,000 |
| August 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,000 |
| August 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2,000 |
| August 11, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.4 | 23,000 |
| August 07, 2026 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 3,000 |
| August 06, 2026 | 1.53 | 1.46 | 1.46 | 1.53 | 1.46 | 2,000 |
| August 04, 2026 | 1.44 | 1.53 | 1.53 | 1.53 | 1.44 | 13,000 |
| July 30, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.43 | 4,000 |
| July 24, 2026 | 1.49 | 1.53 | 1.53 | 1.53 | 1.44 | 7,000 |
| July 23, 2026 | 1.55 | 1.49 | 1.49 | 1.55 | 1.45 | 7,000 |
| July 20, 2026 | 1.42 | 1.49 | 1.49 | 1.49 | 1.42 | 19,000 |
| July 15, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.38 | 15,000 |
| July 14, 2026 | 1.44 | 1.53 | 1.53 | 1.53 | 1.36 | 13,000 |
| July 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 17,000 |
| July 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
| July 02, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 11,000 |
| June 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 12,000 |
| June 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7,000 |
| June 16, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.59 | 86,000 |
| June 15, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.54 | 4,040 |
| June 12, 2026 | 1.54 | 1.65 | 1.65 | 1.65 | 1.54 | 8,000 |
| June 08, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.51 | 4,000 |
| June 04, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 2,000 |
| June 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 6,000 |
AD
