1.53
-0.08(-4.97%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 3,000 |
| December 03, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| December 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| December 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 21,000 |
| November 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2,000 |
| November 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 10,000 |
| November 26, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.55 | 23,000 |
| November 25, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 111,000 |
| November 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.47 | 134,000 |
| November 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| November 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| November 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| November 18, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 12,000 |
| November 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| November 14, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| November 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2,000 |
| November 12, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 54,000 |
| November 11, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| November 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| November 07, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 35,000 |
| November 06, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 34,000 |
| November 05, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| November 04, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 39,000 |
| November 03, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 41,000 |
| October 31, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 105,000 |
| October 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21,000 |
| October 28, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 19,000 |
| October 27, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 54,000 |
| October 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| October 23, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.65 | 2,000 |
| October 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| October 21, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.66 | 143,000 |
| October 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| October 17, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.63 | 5,000 |
| October 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 |
| October 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,000 |
| October 14, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.67 | 111,000 |
| October 13, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.65 | 8,000 |
| October 10, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.64 | 4,000 |
| October 09, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 10,000 |
| October 08, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| October 06, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| October 03, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| October 02, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.65 | 7,000 |
| September 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 29, 2025 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 7,000 |
| September 26, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 1,000 |
| September 25, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 43,000 |
| September 24, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.66 | 27,000 |
| September 23, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 408,000 |
| September 22, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.68 | 2,000 |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.67 | 13,000 |
| September 18, 2025 | 1.62 | 1.76 | 1.76 | 1.76 | 1.62 | 10,000 |
| September 17, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.65 | 148,000 |
| September 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 21,001 |
| September 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| September 12, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 63,000 |
| September 11, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 36,000 |
| September 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| September 09, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1,000 |