Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) HKSE

1.50

+0.02(+1.35%)

Updated at May 12 06:08PM

Currency In HKD

1551.HK Historical Return

If you invested $1000 in Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) since IPO date, it would be worth $431.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.92, while $1000 invested 1 year ago would be worth $931.68. This corresponds to total returns of -56.9%, -42.31%, -6.83%, respectively, with annualized returns of -9.02%, -10.41%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1551.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.47	1.5	1.5	1.5	1.43	11,000
May 05, 2026	1.43	1.48	1.48	1.51	1.43	53,000
May 04, 2026	1.37	1.45	1.45	1.45	1.37	2,000
April 30, 2026	1.4	1.43	1.43	1.43	1.35	89,000
April 28, 2026	1.45	1.42	1.42	1.45	1.42	7,000
April 27, 2026	1.45	1.48	1.48	1.49	1.43	32,000
April 24, 2026	1.46	1.46	1.46	1.46	1.44	11,000
April 23, 2026	1.56	1.46	1.46	1.56	1.46	2,000
April 17, 2026	1.5	1.46	1.46	1.5	1.46	21,000
April 08, 2026	1.51	1.52	1.52	1.52	1.51	9,000
April 02, 2026	1.5	1.51	1.51	1.51	1.5	11,000
April 01, 2026	1.54	1.54	1.54	1.54	1.54	20,000
March 31, 2026	-1	-1	1.52	-1	-1	0
March 30, 2026	-1	-1	1.52	-1	-1	0
March 27, 2026	1.52	1.52	1.52	1.52	1.52	0
March 26, 2026	1.44	1.44	1.44	1.44	1.44	3,000
March 25, 2026	1.48	1.45	1.45	1.48	1.45	2,000
March 24, 2026	-1	-1	1.49	-1	-1	0
March 23, 2026	1.51	1.49	1.49	1.51	1.49	3,000
March 20, 2026	1.49	1.49	1.49	1.49	1.49	0
March 19, 2026	1.49	1.49	1.49	1.49	1.49	11,000
March 18, 2026	1.55	1.48	1.48	1.55	1.48	12,000
March 17, 2026	1.49	1.55	1.55	1.55	1.44	55,000
March 16, 2026	1.49	1.49	1.49	1.49	1.49	0
March 13, 2026	1.49	1.49	1.49	1.49	1.49	13,000
March 12, 2026	1.49	1.49	1.49	1.49	1.48	39,000
March 11, 2026	1.49	1.49	1.49	1.49	1.48	6,000
March 10, 2026	1.49	1.49	1.49	1.49	1.49	0
March 09, 2026	-1	-1	1.49	-1	-1	0
March 06, 2026	1.5	1.49	1.49	1.5	1.49	4,000
March 05, 2026	1.55	1.5	1.5	1.55	1.49	4,000
March 04, 2026	1.55	1.55	1.55	1.55	1.55	2,000
March 03, 2026	1.53	1.53	1.53	1.53	1.53	0
March 02, 2026	1.5	1.53	1.53	1.53	1.49	22,000
February 27, 2026	1.5	1.5	1.5	1.5	1.5	0
February 26, 2026	1.51	1.5	1.5	1.51	1.5	20,000
February 25, 2026	1.52	1.52	1.52	1.52	1.52	0
February 24, 2026	1.52	1.52	1.52	1.52	1.52	0
February 23, 2026	1.52	1.52	1.52	1.52	1.52	13,000
February 20, 2026	-1	-1	1.52	-1	-1	0
February 16, 2026	1.52	1.52	1.52	1.52	1.52	0
February 13, 2026	1.52	1.52	1.52	1.52	1.52	0
February 12, 2026	1.52	1.52	1.52	1.52	1.52	0
February 11, 2026	1.52	1.52	1.52	1.52	1.52	0
February 10, 2026	1.52	1.52	1.52	1.52	1.52	0
February 09, 2026	1.52	1.52	1.52	1.52	1.52	0
February 06, 2026	1.52	1.52	1.52	1.52	1.52	3,000
February 05, 2026	1.53	1.53	1.53	1.53	1.53	0
February 04, 2026	1.53	1.53	1.53	1.53	1.53	0
February 03, 2026	1.53	1.53	1.53	1.53	1.53	0
February 02, 2026	1.57	1.53	1.53	1.57	1.53	6,000
January 30, 2026	1.56	1.51	1.51	1.57	1.51	5,000
January 29, 2026	1.53	1.53	1.53	1.53	1.52	22,000
January 28, 2026	1.53	1.53	1.53	1.53	1.53	3,000
January 27, 2026	1.58	1.59	1.59	1.59	1.58	7,000
January 26, 2026	1.53	1.53	1.53	1.53	1.52	2,000
January 23, 2026	1.63	1.61	1.61	1.63	1.53	3,000
January 22, 2026	1.61	1.64	1.64	1.64	1.51	3,000
January 21, 2026	1.61	1.61	1.61	1.61	1.61	0
January 20, 2026	1.61	1.61	1.61	1.61	1.61	0