1.67
-0.04(-2.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.66 | 13,000 |
| September 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| September 03, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.66 | 33,000 |
| September 02, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| September 01, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 2,000 |
| August 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| August 28, 2025 | 1.71 | 1.74 | 1.75 | 1.75 | 1.71 | 198,000 |
| August 27, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.66 | 112,000 |
| August 26, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.7 | 14,000 |
| August 25, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.71 | 8,000 |
| August 22, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.71 | 8,000 |
| August 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 39,000 |
| August 20, 2025 | 1.71 | 1.76 | 1.76 | 1.76 | 1.66 | 65,000 |
| August 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| August 15, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.65 | 102,000 |
| August 14, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.69 | 42,000 |
| August 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 |
| August 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | 3,000 |
| August 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11,000 |
| August 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 07, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 06, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 17,000 |
| August 05, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| August 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 80,000 |
| August 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| July 31, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.76 | 75,000 |
| July 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,000 |
| July 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 22,000 |
| July 25, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.7 | 121,000 |
| July 24, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 322,000 |
| July 23, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 5,000 |
| July 22, 2025 | 1.87 | 1.8 | 1.8 | 1.91 | 1.8 | 65,000 |
| July 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| July 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 11.25M |
| July 17, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 12,000 |
| July 16, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 24,000 |
| July 15, 2025 | 1.83 | 1.9 | 1.9 | 1.9 | 1.83 | 177,000 |
| July 14, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 28,000 |
| July 11, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.72 | 103,000 |
| July 10, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 13,000 |
| July 09, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 13,000 |
| July 08, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.63M |
| July 07, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,000 |
| July 04, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 32,000 |
| July 03, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 12,000 |
| July 02, 2025 | 1.69 | 1.67 | 1.67 | 1.8 | 1.67 | 101,000 |
| June 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.82M |
| June 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.41M |
| June 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 707,531 |
| June 25, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 5,000 |
| June 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| June 18, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 16,000 |
| June 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| June 16, 2025 | 1.61 | 1.61 | 1.56 | 1.61 | 1.56 | 10,000 |
| June 13, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 1.6 | 2,000 |