Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) HKSE
1.52
-0.007(-0.46%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1551.HK Historical Return
If you invested $1000 in Guangzhou Rural Commercial Bank Co., Ltd. (1551.HK) since IPO date, it would be worth $436.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.15, while $1000 invested 1 year ago would be worth $1,006.62. This corresponds to total returns of -56.32%, -41.09%, 0.66%, respectively, with annualized returns of -8.83%, -10.04%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1551.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3,000 |
| May 28, 2026 | 1.68 | 1.51 | 1.51 | 1.68 | 1.51 | 18,000 |
| May 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 24,000 |
| May 26, 2026 | 1.57 | 1.58 | 1.58 | 1.62 | 1.57 | 377,000 |
| May 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 17,000 |
| May 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,000 |
| May 19, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.41 | 6,000 |
| May 12, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.43 | 11,000 |
| May 05, 2026 | 1.43 | 1.48 | 1.48 | 1.51 | 1.43 | 53,000 |
| May 04, 2026 | 1.37 | 1.45 | 1.45 | 1.45 | 1.37 | 2,000 |
| April 30, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.35 | 89,000 |
| April 28, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 7,000 |
| April 27, 2026 | 1.45 | 1.48 | 1.48 | 1.49 | 1.43 | 32,000 |
| April 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 11,000 |
| April 23, 2026 | 1.56 | 1.46 | 1.46 | 1.56 | 1.46 | 2,000 |
| April 17, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 21,000 |
| April 08, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 9,000 |
| April 02, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 11,000 |
| April 01, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 20,000 |
| March 31, 2026 | -1 | -1 | 1.52 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 1.52 | -1 | -1 | 0 |
| March 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| March 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3,000 |
| March 25, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 2,000 |
| March 24, 2026 | -1 | -1 | 1.49 | -1 | -1 | 0 |
| March 23, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 3,000 |
| March 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| March 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 11,000 |
| March 18, 2026 | 1.55 | 1.48 | 1.48 | 1.55 | 1.48 | 12,000 |
| March 17, 2026 | 1.49 | 1.55 | 1.55 | 1.55 | 1.44 | 55,000 |
| March 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| March 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 13,000 |
| March 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 39,000 |
| March 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 6,000 |
| March 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| March 09, 2026 | -1 | -1 | 1.49 | -1 | -1 | 0 |
| March 06, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 4,000 |
| March 05, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.49 | 4,000 |
| March 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000 |
| March 03, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| March 02, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.49 | 22,000 |
| February 27, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| February 26, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 20,000 |
| February 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 13,000 |
| February 20, 2026 | -1 | -1 | 1.52 | -1 | -1 | 0 |
| February 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| February 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3,000 |
| February 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| February 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| February 03, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
