BHCC Holding Limited (1552.HK) HKSE

0.25

-0.005(-1.96%)

Updated at May 29 03:35PM

Currency In HKD

1552.HK Historical Return

If you invested $1000 in BHCC Holding Limited (1552.HK) since IPO date, it would be worth $357.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.08, while $1000 invested 1 year ago would be worth $1,243.78. This corresponds to total returns of -64.29%, 92.31%, 24.38%, respectively, with annualized returns of -11.13%, 13.96%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1552.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.26	0.25	0.25	0.26	0.25	205,000
May 26, 2026	0.26	0.25	0.25	0.26	0.25	55,000
May 22, 2026	0.25	0.26	0.26	0.26	0.25	505,000
May 20, 2026	0.25	0.25	0.25	0.25	0.25	20,000
May 19, 2026	0.25	0.25	0.25	0.25	0.25	15,000
May 18, 2026	0.25	0.25	0.25	0.27	0.25	100,000
May 15, 2026	0.26	0.25	0.25	0.26	0.25	120,000
May 14, 2026	0.25	0.26	0.26	0.26	0.25	570,000
May 12, 2026	0.24	0.24	0.24	0.24	0.24	150,000
May 11, 2026	0.25	0.24	0.24	0.25	0.24	15,000
May 08, 2026	0.26	0.26	0.26	0.26	0.25	55,000
May 07, 2026	0.27	0.26	0.26	0.27	0.24	845,000
May 06, 2026	0.25	0.24	0.24	0.25	0.24	165,000
April 30, 2026	0.26	0.25	0.25	0.26	0.25	25,000
April 29, 2026	0.25	0.25	0.25	0.25	0.25	105,000
April 23, 2026	0.24	0.24	0.24	0.24	0.24	10,000
April 22, 2026	0.25	0.24	0.24	0.25	0.24	525,000
April 21, 2026	0.27	0.25	0.25	0.27	0.25	65,000
April 20, 2026	0.27	0.25	0.25	0.27	0.25	15,000
April 16, 2026	0.26	0.26	0.26	0.26	0.26	10,000
April 15, 2026	0.25	0.26	0.26	0.26	0.25	85,000
April 08, 2026	0.25	0.25	0.25	0.25	0.25	65,000
April 01, 2026	0.25	0.25	0.25	0.25	0.24	125,000
March 31, 2026	0.26	0.25	0.25	0.26	0.25	30,000
March 30, 2026	-1	-1	0.25	-1	-1	0
March 27, 2026	0.25	0.25	0.25	0.25	0.25	100,000
March 26, 2026	0.26	0.24	0.24	0.26	0.24	65,000
March 25, 2026	-1	-1	0.24	-1	-1	0
March 24, 2026	0.24	0.24	0.24	0.24	0.24	45,000
March 23, 2026	0.24	0.24	0.24	0.24	0.23	725,000
March 20, 2026	0.25	0.24	0.24	0.25	0.24	105,000
March 19, 2026	0.24	0.25	0.25	0.25	0.24	150,000
March 18, 2026	0.24	0.24	0.24	0.24	0.24	0
March 17, 2026	0.25	0.24	0.24	0.25	0.24	980,000
March 16, 2026	0.25	0.25	0.25	0.25	0.25	0
March 13, 2026	0.25	0.25	0.25	0.25	0.25	0
March 12, 2026	0.25	0.25	0.25	0.25	0.24	135,000
March 11, 2026	0.25	0.25	0.25	0.25	0.25	30,000
March 10, 2026	0.27	0.25	0.25	0.28	0.24	410,000
March 09, 2026	0.25	0.25	0.25	0.25	0.25	190,000
March 06, 2026	0.27	0.26	0.26	0.28	0.26	3.69M
March 05, 2026	0.27	0.27	0.27	0.27	0.24	405,000
March 04, 2026	-1	-1	0.25	-1	-1	0
March 03, 2026	0.25	0.25	0.25	0.25	0.25	105,000
March 02, 2026	0.25	0.25	0.25	0.25	0.25	300,000
February 27, 2026	0.25	0.26	0.26	0.26	0.25	1.34M
February 26, 2026	0.24	0.24	0.24	0.24	0.24	295,000
February 25, 2026	0.26	0.26	0.26	0.26	0.26	0
February 24, 2026	0.26	0.26	0.26	0.26	0.24	405,000
February 23, 2026	0.26	0.26	0.26	0.26	0.24	150,000
February 20, 2026	0.24	0.24	0.24	0.24	0.24	50,000
February 16, 2026	0.24	0.24	0.24	0.24	0.24	100,000
February 13, 2026	0.24	0.24	0.24	0.24	0.24	10,000
February 12, 2026	0.23	0.24	0.24	0.24	0.23	20,000
February 11, 2026	0.23	0.23	0.23	0.23	0.23	0
February 10, 2026	0.23	0.23	0.23	0.23	0.23	0
February 09, 2026	0.23	0.23	0.23	0.23	0.23	260,000
February 06, 2026	0.25	0.23	0.23	0.25	0.23	35,000
February 05, 2026	0.25	0.25	0.25	0.25	0.25	1.8M
February 04, 2026	0.23	0.24	0.24	0.25	0.23	430,000