BHCC Holding Limited (1552.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1552.HK Historical Return
If you invested $1000 in BHCC Holding Limited (1552.HK) since IPO date, it would be worth $364.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.23, while $1000 invested 1 year ago would be worth $1,275. This corresponds to total returns of -63.57%, 2.82%, 27.5%, respectively, with annualized returns of -10.73%, 0.56%, 27.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1552.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 45,000 |
| July 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| July 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 40,000 |
| July 14, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 30,000 |
| July 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| July 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 40,000 |
| July 03, 2026 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 590,000 |
| July 02, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.29M |
| June 26, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 505,000 |
| June 25, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 10,000 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 155,000 |
| June 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 240,000 |
| June 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 95,000 |
| June 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 220,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| June 03, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 25,000 |
| May 29, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 205,000 |
| May 26, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 55,000 |
| May 22, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 505,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 100,000 |
| May 15, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 120,000 |
| May 14, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 570,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 150,000 |
| May 11, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 15,000 |
| May 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 55,000 |
| May 07, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 845,000 |
| May 06, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 165,000 |
| April 30, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 25,000 |
| April 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 105,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| April 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 525,000 |
| April 21, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 65,000 |
| April 20, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 15,000 |
| April 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| April 15, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 85,000 |
| April 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,000 |
AD
