DSR Corp (155660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
155660.KS Historical Return
If you invested ₩1000 in DSR Corp (155660.KS) 10 years ago, it would be worth ₩1,074.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩594.29, while ₩1000 invested 1 year ago would be worth ₩1,133.48. This corresponds to total returns of 7.4%, -40.57%, 13.35%, respectively, with annualized returns of 0.72%, -9.88%, 13.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
155660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,210 | 4,225 | 4,225 | 4,225 | 4,160 | 9,683 |
| October 20, 2026 | 4,240 | 4,220 | 4,220 | 4,250 | 4,140 | 9,747 |
| October 19, 2026 | 4,140 | 4,240 | 4,240 | 4,240 | 4,125 | 4,362 |
| October 16, 2026 | 4,075 | 4,220 | 4,220 | 4,220 | 4,075 | 8,226 |
| October 15, 2026 | 4,200 | 4,070 | 4,070 | 4,200 | 4,040 | 30,000 |
| October 14, 2026 | 4,200 | 4,200 | 4,200 | 4,270 | 4,180 | 27,198 |
| October 13, 2026 | 4,210 | 4,200 | 4,200 | 4,220 | 4,000 | 51,250 |
| October 12, 2026 | 4,210 | 4,230 | 4,230 | 4,265 | 4,180 | 18,481 |
| October 08, 2026 | 4,190 | 4,250 | 4,250 | 4,250 | 4,155 | 30,912 |
| October 07, 2026 | 4,250 | 4,225 | 4,225 | 4,260 | 4,175 | 31,966 |
| October 06, 2026 | 4,285 | 4,265 | 4,265 | 4,285 | 4,210 | 19,786 |
| October 02, 2026 | 4,330 | 4,250 | 4,250 | 4,330 | 4,220 | 33,798 |
| October 01, 2026 | 4,360 | 4,280 | 4,280 | 4,470 | 4,250 | 34,450 |
| September 30, 2026 | 4,265 | 4,270 | 4,270 | 4,275 | 4,240 | 3,065 |
| September 29, 2026 | 4,320 | 4,265 | 4,265 | 4,320 | 4,170 | 25,436 |
| September 28, 2026 | 4,320 | 4,310 | 4,310 | 4,320 | 4,240 | 24,588 |
| September 23, 2026 | 4,375 | 4,310 | 4,310 | 4,375 | 4,305 | 4,839 |
| September 22, 2026 | 4,430 | 4,355 | 4,355 | 4,430 | 4,310 | 10,979 |
| September 21, 2026 | 4,450 | 4,370 | 4,370 | 4,450 | 4,370 | 8,966 |
| September 18, 2026 | 4,445 | 4,445 | 4,445 | 4,445 | 4,395 | 4,278 |
| September 17, 2026 | 4,400 | 4,445 | 4,445 | 4,445 | 4,350 | 13,067 |
| September 16, 2026 | 4,405 | 4,400 | 4,400 | 4,405 | 4,360 | 11,349 |
| September 15, 2026 | 4,430 | 4,405 | 4,405 | 4,430 | 4,340 | 11,685 |
| September 11, 2026 | 4,410 | 4,415 | 4,415 | 4,425 | 4,340 | 12,509 |
| September 10, 2026 | 4,330 | 4,410 | 4,410 | 4,425 | 4,330 | 10,745 |
| September 09, 2026 | 4,350 | 4,355 | 4,355 | 4,385 | 4,340 | 8,250 |
| September 08, 2026 | 4,450 | 4,365 | 4,365 | 4,450 | 4,360 | 8,106 |
| September 07, 2026 | 4,470 | 4,380 | 4,380 | 4,485 | 4,380 | 7,291 |
| September 04, 2026 | 4,495 | 4,470 | 4,470 | 4,510 | 4,425 | 25,254 |
| September 03, 2026 | 4,500 | 4,495 | 4,495 | 4,580 | 4,465 | 8,170 |
| September 02, 2026 | 4,340 | 4,500 | 4,500 | 4,600 | 4,340 | 14,958 |
| September 01, 2026 | 4,440 | 4,435 | 4,435 | 4,440 | 4,370 | 8,756 |
| August 31, 2026 | 4,430 | 4,405 | 4,405 | 4,430 | 4,350 | 9,838 |
| August 28, 2026 | 4,410 | 4,430 | 4,430 | 4,430 | 4,345 | 21,169 |
| August 27, 2026 | 4,430 | 4,365 | 4,365 | 4,430 | 4,330 | 18,114 |
| August 26, 2026 | 4,395 | 4,430 | 4,430 | 4,430 | 4,310 | 25,819 |
| August 25, 2026 | 4,315 | 4,375 | 4,375 | 4,375 | 4,240 | 36,237 |
| August 24, 2026 | 4,385 | 4,315 | 4,315 | 4,385 | 4,300 | 13,158 |
| August 21, 2026 | 4,340 | 4,380 | 4,380 | 4,445 | 4,317 | 46,052 |
| August 20, 2026 | 4,605 | 4,455 | 4,455 | 4,610 | 4,400 | 57,133 |
| August 19, 2026 | 4,755 | 4,605 | 4,605 | 4,755 | 4,530 | 33,728 |
| August 18, 2026 | 4,745 | 4,645 | 4,645 | 4,750 | 4,590 | 84,915 |
| August 14, 2026 | 4,605 | 4,790 | 4,790 | 4,795 | 4,605 | 45,013 |
| August 13, 2026 | 4,710 | 4,605 | 4,605 | 4,710 | 4,590 | 27,620 |
| August 12, 2026 | 4,750 | 4,715 | 4,715 | 4,760 | 4,650 | 30,219 |
| August 11, 2026 | 4,670 | 4,750 | 4,750 | 4,755 | 4,655 | 36,514 |
| August 10, 2026 | 4,620 | 4,685 | 4,685 | 4,685 | 4,570 | 28,060 |
| August 07, 2026 | 4,520 | 4,620 | 4,620 | 4,620 | 4,510 | 45,142 |
| August 06, 2026 | 4,565 | 4,520 | 4,520 | 4,575 | 4,475 | 17,193 |
| August 05, 2026 | 4,435 | 4,565 | 4,565 | 4,600 | 4,435 | 21,166 |
| August 04, 2026 | 4,355 | 4,475 | 4,475 | 4,480 | 4,150 | 37,109 |
| August 03, 2026 | 4,285 | 4,305 | 4,305 | 4,415 | 4,285 | 12,128 |
| July 31, 2026 | 4,305 | 4,310 | 4,310 | 4,380 | 4,225 | 32,378 |
| July 30, 2026 | 4,295 | 4,290 | 4,290 | 4,375 | 4,200 | 25,638 |
| July 29, 2026 | 4,480 | 4,295 | 4,295 | 4,485 | 4,120 | 46,295 |
| July 28, 2026 | 4,565 | 4,380 | 4,380 | 4,570 | 4,300 | 68,498 |
| July 27, 2026 | 4,705 | 4,565 | 4,565 | 4,800 | 4,525 | 83,093 |
| July 24, 2026 | 4,495 | 4,690 | 4,690 | 4,690 | 4,470 | 100,931 |
| July 23, 2026 | 4,450 | 4,495 | 4,495 | 4,565 | 4,435 | 22,479 |
| July 22, 2026 | 4,590 | 4,450 | 4,450 | 4,590 | 4,410 | 30,974 |
AD
