DSR Corp (155660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
155660.KS Historical Return
If you invested ₩1000 in DSR Corp (155660.KS) 10 years ago, it would be worth ₩1,005.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩605.24, while ₩1000 invested 1 year ago would be worth ₩1,049.22. This corresponds to total returns of 0.51%, -39.48%, 4.92%, respectively, with annualized returns of 0.05%, -9.55%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
155660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,105 | 4,145 | 4,145 | 4,155 | 4,105 | 12,303 |
| June 19, 2026 | 4,240 | 4,090 | 4,090 | 4,240 | 4,090 | 25,850 |
| June 18, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,235 | 12,626 |
| June 17, 2026 | 4,360 | 4,350 | 4,350 | 4,360 | 4,285 | 17,501 |
| June 16, 2026 | 4,290 | 4,320 | 4,320 | 4,320 | 4,270 | 17,930 |
| June 15, 2026 | 4,340 | 4,290 | 4,290 | 4,360 | 4,265 | 31,295 |
| June 12, 2026 | 4,195 | 4,280 | 4,280 | 4,330 | 4,170 | 42,280 |
| June 11, 2026 | 4,125 | 4,160 | 4,160 | 4,160 | 4,060 | 7,330 |
| June 10, 2026 | 4,120 | 4,115 | 4,115 | 4,120 | 4,015 | 22,677 |
| June 09, 2026 | 3,970 | 4,120 | 4,120 | 4,120 | 3,970 | 22,222 |
| June 08, 2026 | 3,990 | 3,970 | 3,970 | 4,030 | 3,950 | 16,602 |
| June 05, 2026 | 4,065 | 4,075 | 4,075 | 4,075 | 3,990 | 24,780 |
| June 04, 2026 | 4,100 | 4,065 | 4,065 | 4,180 | 4,045 | 53,063 |
| June 02, 2026 | 4,070 | 4,100 | 4,100 | 4,150 | 3,995 | 42,463 |
| June 01, 2026 | 4,105 | 4,070 | 4,070 | 4,145 | 3,960 | 105,401 |
| May 29, 2026 | 4,180 | 4,145 | 4,145 | 4,180 | 4,075 | 27,675 |
| May 28, 2026 | 4,215 | 4,205 | 4,205 | 4,275 | 4,120 | 21,793 |
| May 27, 2026 | 4,280 | 4,215 | 4,215 | 4,305 | 4,150 | 57,276 |
| May 26, 2026 | 4,415 | 4,305 | 4,305 | 4,450 | 4,270 | 44,541 |
| May 22, 2026 | 4,410 | 4,415 | 4,415 | 4,475 | 4,385 | 27,640 |
| May 21, 2026 | 4,285 | 4,410 | 4,410 | 4,410 | 4,285 | 54,752 |
| May 20, 2026 | 4,345 | 4,285 | 4,285 | 4,345 | 4,210 | 41,551 |
| May 19, 2026 | 4,480 | 4,345 | 4,345 | 4,480 | 4,320 | 17,938 |
| May 18, 2026 | 4,380 | 4,450 | 4,450 | 4,545 | 4,200 | 86,268 |
| May 15, 2026 | 4,200 | 4,380 | 4,380 | 4,415 | 4,125 | 79,920 |
| May 14, 2026 | 4,115 | 4,185 | 4,185 | 4,195 | 4,085 | 114,131 |
| May 13, 2026 | 4,230 | 4,100 | 4,100 | 4,230 | 4,100 | 34,588 |
| May 12, 2026 | 4,300 | 4,210 | 4,210 | 4,355 | 4,180 | 50,234 |
| May 11, 2026 | 4,410 | 4,300 | 4,300 | 4,430 | 4,280 | 28,567 |
| May 08, 2026 | 4,440 | 4,430 | 4,430 | 4,440 | 4,380 | 24,995 |
| May 07, 2026 | 4,500 | 4,440 | 4,440 | 4,600 | 4,440 | 44,099 |
| May 06, 2026 | 4,600 | 4,480 | 4,480 | 4,700 | 4,475 | 98,561 |
| May 04, 2026 | 4,505 | 4,600 | 4,600 | 4,660 | 4,495 | 81,864 |
| April 30, 2026 | 4,600 | 4,505 | 4,505 | 4,600 | 4,495 | 25,827 |
| April 29, 2026 | 4,470 | 4,600 | 4,600 | 4,605 | 4,435 | 86,511 |
| April 28, 2026 | 4,460 | 4,470 | 4,470 | 4,505 | 4,425 | 41,666 |
| April 27, 2026 | 4,510 | 4,460 | 4,460 | 4,520 | 4,450 | 37,474 |
| April 24, 2026 | 4,390 | 4,500 | 4,500 | 4,500 | 4,390 | 20,498 |
| April 23, 2026 | 4,425 | 4,390 | 4,390 | 4,425 | 4,325 | 27,554 |
| April 22, 2026 | 4,490 | 4,425 | 4,425 | 4,490 | 4,405 | 33,548 |
| April 21, 2026 | 4,505 | 4,490 | 4,490 | 4,540 | 4,450 | 37,911 |
| April 20, 2026 | 4,530 | 4,495 | 4,495 | 4,530 | 4,475 | 29,259 |
| April 17, 2026 | 4,485 | 4,530 | 4,530 | 4,542 | 4,455 | 44,525 |
| April 16, 2026 | 4,460 | 4,485 | 4,485 | 4,500 | 4,460 | 27,723 |
| April 15, 2026 | 4,425 | 4,475 | 4,475 | 4,480 | 4,420 | 40,433 |
| April 14, 2026 | 4,445 | 4,415 | 4,415 | 4,470 | 4,345 | 43,164 |
| April 13, 2026 | 4,405 | 4,445 | 4,445 | 4,530 | 4,405 | 66,334 |
| April 10, 2026 | 4,290 | 4,405 | 4,405 | 4,445 | 4,290 | 75,495 |
| April 09, 2026 | 4,235 | 4,270 | 4,270 | 4,270 | 4,210 | 13,819 |
| April 08, 2026 | 4,210 | 4,230 | 4,230 | 4,260 | 4,210 | 40,884 |
| April 07, 2026 | 4,240 | 4,200 | 4,200 | 4,275 | 4,180 | 26,068 |
| April 06, 2026 | 4,280 | 4,250 | 4,250 | 4,320 | 4,235 | 38,486 |
| April 03, 2026 | 4,125 | 4,230 | 4,230 | 4,250 | 4,125 | 71,471 |
| April 02, 2026 | 4,180 | 4,105 | 4,105 | 4,230 | 4,095 | 53,362 |
| April 01, 2026 | 4,185 | 4,180 | 4,180 | 4,245 | 4,130 | 47,365 |
| March 31, 2026 | 4,145 | 4,100 | 4,100 | 4,190 | 4,085 | 60,533 |
| March 30, 2026 | 4,150 | 4,185 | 4,185 | 4,190 | 4,050 | 41,493 |
| March 27, 2026 | 4,275 | 4,220 | 4,220 | 4,275 | 4,140 | 47,693 |
| March 26, 2026 | 4,230 | 4,250 | 4,250 | 4,270 | 4,190 | 23,580 |
| March 25, 2026 | 4,165 | 4,230 | 4,230 | 4,260 | 4,165 | 50,406 |
AD
