DSR Corp (155660.KS) KSC

3,670.00

-20(-0.54%)

Updated at September 08 11:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7303,6903,6903,7303,69012,473
September 04, 20253,7053,7153,7153,7303,6904,497
September 03, 20253,6903,7053,7053,7403,6858,857
September 02, 20253,6903,6903,6903,7203,66032,781
September 01, 20253,7853,6903,6903,7853,68021,220
August 29, 20253,7553,7853,7853,7853,73011,273
August 28, 20253,7153,7553,7553,7803,69011,305
August 27, 20253,6953,7153,7153,7503,69211,176
August 26, 20253,6903,6953,6953,7203,6905,836
August 25, 20253,6903,6903,6903,7303,68517,108
August 22, 20253,7303,6903,6903,7603,69012,080
August 21, 20253,7203,7303,7303,7853,70017,130
August 20, 20253,7303,7303,7303,7303,64540,307
August 19, 20253,7203,7303,7303,7403,68026,634
August 18, 20253,7503,7303,7303,7503,67530,558
August 14, 20253,8203,7803,7803,8203,76517,017
August 13, 20253,8053,8103,8103,8103,7705,854
August 12, 20253,8253,8053,8053,8603,77512,111
August 11, 20253,9003,8203,8203,9003,81533,967
August 08, 20253,8853,9003,9003,9003,8752,851
August 07, 20253,8953,8753,8753,8953,8751,951
August 06, 20253,8853,8903,8903,8953,8553,033
August 05, 20253,8603,8803,8803,9053,85510,335
August 04, 20253,8803,8603,8603,8853,80514,566
August 01, 20253,9203,8803,8803,9203,81520,357
July 31, 20253,9253,9203,9203,9403,8858,655
July 30, 20253,9003,9103,9103,9253,8958,261
July 29, 20253,9203,9003,9003,9253,8508,944
July 28, 20253,9703,9103,9103,9753,89013,282
July 25, 20253,9753,9753,9754,0153,95011,147
July 24, 20254,0353,9753,9754,0403,97521,914
July 23, 20254,0154,0304,0304,0553,99512,444
July 22, 20254,0604,0304,0304,0904,02516,049
July 21, 20254,0504,0604,0604,0654,0358,750
July 18, 20254,0904,0504,0504,0954,00022,599
July 17, 20254,0704,0904,0904,1004,02521,414
July 16, 20254,0804,0704,0704,1154,03042,921
July 15, 20254,1204,0804,0804,1204,0708,501
July 14, 20254,1504,0904,0904,1504,06028,819
July 11, 20254,1104,1404,1404,1454,10013,250
July 10, 20254,1204,1104,1104,1254,08525,498
July 09, 20254,0954,1054,1054,1254,08518,004
July 08, 20254,0504,0954,0954,1154,05012,839
July 07, 20254,0904,0704,0704,1304,05014,609
July 04, 20254,0754,0904,0904,1504,06022,564
July 03, 20254,0404,0754,0754,0854,03522,729
July 02, 20254,0404,0354,0354,0404,00510,018
July 01, 20254,0104,0304,0304,0603,98032,269
June 30, 20253,9654,0104,0104,0103,92037,018
June 27, 20253,9953,9603,9604,0453,95519,690
June 26, 20254,0503,9953,9954,0503,99017,588
June 25, 20254,0004,0504,0504,0604,00024,672
June 24, 20254,0004,0004,0004,0404,00019,200
June 23, 20254,0554,0004,0004,0603,97533,632
June 20, 20253,9604,0204,0204,0203,94516,161
June 19, 20253,9903,9603,9604,0103,95027,233
June 18, 20254,0154,0104,0104,0403,99011,418
June 17, 20254,0154,0154,0154,0403,97028,689
June 16, 20254,0204,0154,0154,0503,99523,463
June 13, 20254,1453,9803,9804,1453,955106,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved