DSR Corp (155660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
155660.KS Historical Return
If you invested ₩1000 in DSR Corp (155660.KS) 10 years ago, it would be worth ₩1,178 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.54, while ₩1000 invested 1 year ago would be worth ₩1,153.18. This corresponds to total returns of 17.8%, -60.05%, 15.32%, respectively, with annualized returns of 1.65%, -16.77%, 15.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
155660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,330 | 4,410 | 4,410 | 4,425 | 4,330 | 10,745 |
| September 09, 2026 | 4,350 | 4,355 | 4,355 | 4,385 | 4,340 | 8,250 |
| September 08, 2026 | 4,450 | 4,365 | 4,365 | 4,450 | 4,360 | 8,106 |
| September 07, 2026 | 4,470 | 4,380 | 4,380 | 4,485 | 4,380 | 7,291 |
| September 04, 2026 | 4,495 | 4,470 | 4,470 | 4,510 | 4,425 | 25,254 |
| September 03, 2026 | 4,500 | 4,495 | 4,495 | 4,580 | 4,465 | 8,170 |
| September 02, 2026 | 4,340 | 4,500 | 4,500 | 4,600 | 4,340 | 14,958 |
| September 01, 2026 | 4,440 | 4,435 | 4,435 | 4,440 | 4,370 | 8,756 |
| August 31, 2026 | 4,430 | 4,405 | 4,405 | 4,430 | 4,350 | 9,838 |
| August 28, 2026 | 4,410 | 4,430 | 4,430 | 4,430 | 4,345 | 21,169 |
| August 27, 2026 | 4,430 | 4,365 | 4,365 | 4,430 | 4,330 | 18,114 |
| August 26, 2026 | 4,395 | 4,430 | 4,430 | 4,430 | 4,310 | 25,819 |
| August 25, 2026 | 4,315 | 4,375 | 4,375 | 4,375 | 4,240 | 36,237 |
| August 24, 2026 | 4,385 | 4,315 | 4,315 | 4,385 | 4,300 | 13,158 |
| August 21, 2026 | 4,340 | 4,380 | 4,380 | 4,445 | 4,317 | 46,052 |
| August 20, 2026 | 4,605 | 4,455 | 4,455 | 4,610 | 4,400 | 57,133 |
| August 19, 2026 | 4,755 | 4,605 | 4,605 | 4,755 | 4,530 | 33,728 |
| August 18, 2026 | 4,745 | 4,645 | 4,645 | 4,750 | 4,590 | 84,915 |
| August 14, 2026 | 4,605 | 4,790 | 4,790 | 4,795 | 4,605 | 45,013 |
| August 13, 2026 | 4,710 | 4,605 | 4,605 | 4,710 | 4,590 | 27,620 |
| August 12, 2026 | 4,750 | 4,715 | 4,715 | 4,760 | 4,650 | 30,219 |
| August 11, 2026 | 4,670 | 4,750 | 4,750 | 4,755 | 4,655 | 36,514 |
| August 10, 2026 | 4,620 | 4,685 | 4,685 | 4,685 | 4,570 | 28,060 |
| August 07, 2026 | 4,520 | 4,620 | 4,620 | 4,620 | 4,510 | 45,142 |
| August 06, 2026 | 4,565 | 4,520 | 4,520 | 4,575 | 4,475 | 17,193 |
| August 05, 2026 | 4,435 | 4,565 | 4,565 | 4,600 | 4,435 | 21,166 |
| August 04, 2026 | 4,355 | 4,475 | 4,475 | 4,480 | 4,150 | 37,109 |
| August 03, 2026 | 4,285 | 4,305 | 4,305 | 4,415 | 4,285 | 12,128 |
| July 31, 2026 | 4,305 | 4,310 | 4,310 | 4,380 | 4,225 | 32,378 |
| July 30, 2026 | 4,295 | 4,290 | 4,290 | 4,375 | 4,200 | 25,638 |
| July 29, 2026 | 4,480 | 4,295 | 4,295 | 4,485 | 4,120 | 46,295 |
| July 28, 2026 | 4,565 | 4,380 | 4,380 | 4,570 | 4,300 | 68,498 |
| July 27, 2026 | 4,705 | 4,565 | 4,565 | 4,800 | 4,525 | 83,093 |
| July 24, 2026 | 4,495 | 4,690 | 4,690 | 4,690 | 4,470 | 100,931 |
| July 23, 2026 | 4,450 | 4,495 | 4,495 | 4,565 | 4,435 | 22,479 |
| July 22, 2026 | 4,590 | 4,450 | 4,450 | 4,590 | 4,410 | 30,974 |
| July 21, 2026 | 4,510 | 4,575 | 4,575 | 4,600 | 4,485 | 39,542 |
| July 20, 2026 | 4,410 | 4,510 | 4,510 | 4,565 | 4,380 | 32,448 |
| July 16, 2026 | 4,515 | 4,430 | 4,430 | 4,530 | 4,410 | 18,733 |
| July 15, 2026 | 4,500 | 4,515 | 4,515 | 4,570 | 4,480 | 20,509 |
| July 14, 2026 | 4,490 | 4,480 | 4,480 | 4,530 | 4,435 | 21,544 |
| July 13, 2026 | 4,440 | 4,490 | 4,490 | 4,620 | 4,350 | 52,006 |
| July 10, 2026 | 4,345 | 4,490 | 4,490 | 4,575 | 4,345 | 35,357 |
| July 09, 2026 | 4,360 | 4,340 | 4,340 | 4,440 | 4,285 | 36,886 |
| July 08, 2026 | 4,415 | 4,360 | 4,360 | 4,520 | 4,350 | 51,706 |
| July 07, 2026 | 4,550 | 4,515 | 4,515 | 4,550 | 4,430 | 37,399 |
| July 06, 2026 | 4,565 | 4,510 | 4,510 | 4,630 | 4,475 | 42,393 |
| July 03, 2026 | 4,435 | 4,555 | 4,555 | 4,555 | 4,375 | 64,779 |
| July 02, 2026 | 4,415 | 4,435 | 4,435 | 4,505 | 4,385 | 51,965 |
| July 01, 2026 | 4,340 | 4,455 | 4,455 | 4,455 | 4,300 | 87,658 |
| June 30, 2026 | 4,235 | 4,320 | 4,320 | 4,375 | 4,135 | 77,712 |
| June 29, 2026 | 4,105 | 4,240 | 4,240 | 4,290 | 4,105 | 53,296 |
| June 26, 2026 | 4,080 | 4,035 | 4,035 | 4,110 | 3,960 | 88,444 |
| June 25, 2026 | 4,065 | 4,085 | 4,085 | 4,140 | 4,065 | 48,114 |
| June 24, 2026 | 4,045 | 4,065 | 4,065 | 4,160 | 3,975 | 137,572 |
| June 23, 2026 | 4,145 | 4,000 | 4,000 | 4,235 | 3,970 | 100,105 |
| June 22, 2026 | 4,105 | 4,145 | 4,145 | 4,155 | 4,105 | 12,303 |
| June 19, 2026 | 4,240 | 4,090 | 4,090 | 4,240 | 4,090 | 25,850 |
| June 18, 2026 | 4,350 | 4,240 | 4,240 | 4,350 | 4,235 | 12,626 |
| June 17, 2026 | 4,360 | 4,350 | 4,350 | 4,360 | 4,285 | 17,501 |
AD
