DSR Corp (155660.KS) KSC

4,100.00

-110(-2.61%)

Updated at May 13 03:30PM

Currency In KRW

155660.KS Historical Return

If you invested ₩1000 in DSR Corp (155660.KS) 10 years ago, it would be worth ₩1,053.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩615.8, while ₩1000 invested 1 year ago would be worth ₩1,087.63. This corresponds to total returns of 5.39%, -38.42%, 8.76%, respectively, with annualized returns of 0.53%, -9.24%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

155660.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,300	4,210	4,210	4,355	4,180	50,234
May 11, 2026	4,410	4,300	4,300	4,430	4,280	28,567
May 08, 2026	4,440	4,430	4,430	4,440	4,380	24,995
May 07, 2026	4,500	4,440	4,440	4,600	4,440	44,099
May 06, 2026	4,600	4,480	4,480	4,700	4,475	98,561
May 04, 2026	4,505	4,600	4,600	4,660	4,495	81,864
April 30, 2026	4,600	4,505	4,505	4,600	4,495	25,827
April 29, 2026	4,470	4,600	4,600	4,605	4,435	86,511
April 28, 2026	4,460	4,470	4,470	4,505	4,425	41,666
April 27, 2026	4,510	4,460	4,460	4,520	4,450	37,474
April 24, 2026	4,390	4,500	4,500	4,500	4,390	20,498
April 23, 2026	4,425	4,390	4,390	4,425	4,325	27,554
April 22, 2026	4,490	4,425	4,425	4,490	4,405	33,548
April 21, 2026	4,505	4,490	4,490	4,540	4,450	37,911
April 20, 2026	4,530	4,495	4,495	4,530	4,475	29,259
April 17, 2026	4,485	4,530	4,530	4,542	4,455	44,525
April 16, 2026	4,460	4,485	4,485	4,500	4,460	27,723
April 15, 2026	4,425	4,475	4,475	4,480	4,420	40,433
April 14, 2026	4,445	4,415	4,415	4,470	4,345	43,164
April 13, 2026	4,405	4,445	4,445	4,530	4,405	66,334
April 10, 2026	4,290	4,405	4,405	4,445	4,290	75,495
April 09, 2026	4,235	4,270	4,270	4,270	4,210	13,819
April 08, 2026	4,210	4,230	4,230	4,260	4,210	40,884
April 07, 2026	4,240	4,200	4,200	4,275	4,180	26,068
April 06, 2026	4,280	4,250	4,250	4,320	4,235	38,486
April 03, 2026	4,125	4,230	4,230	4,250	4,125	71,471
April 02, 2026	4,180	4,105	4,105	4,230	4,095	53,362
April 01, 2026	4,185	4,180	4,180	4,245	4,130	47,365
March 31, 2026	4,145	4,100	4,100	4,190	4,085	60,533
March 30, 2026	4,150	4,185	4,185	4,190	4,050	41,493
March 27, 2026	4,275	4,220	4,220	4,275	4,140	47,693
March 26, 2026	4,230	4,250	4,250	4,270	4,190	23,580
March 25, 2026	4,165	4,230	4,230	4,260	4,165	50,406
March 24, 2026	4,095	4,180	4,180	4,190	4,060	56,590
March 23, 2026	4,170	4,095	4,095	4,170	4,075	22,976
March 20, 2026	4,150	4,180	4,180	4,200	4,100	97,930
March 19, 2026	4,100	4,100	4,100	4,145	4,080	19,692
March 18, 2026	4,060	4,100	4,100	4,140	4,000	54,008
March 17, 2026	4,085	4,095	4,095	4,120	4,065	19,637
March 16, 2026	4,115	4,065	4,065	4,150	4,055	27,027
March 13, 2026	4,095	4,115	4,115	4,145	4,080	18,875
March 12, 2026	4,100	4,115	4,115	4,130	3,980	47,841
March 11, 2026	4,055	4,100	4,100	4,135	4,050	24,553
March 10, 2026	4,000	4,040	3,995	4,110	4,000	15,661
March 09, 2026	3,985	3,995	3,995	4,050	3,945	63,657
March 06, 2026	3,965	4,025	4,025	4,045	3,945	43,025
March 05, 2026	3,800	3,985	3,985	4,000	3,800	77,769
March 04, 2026	3,910	3,705	3,770	3,915	3,655	107,168
March 03, 2026	4,025	3,925	3,925	4,025	3,915	22,773
February 27, 2026	3,995	4,025	4,025	4,050	3,960	15,280
February 26, 2026	4,115	3,995	3,995	4,165	3,985	63,571
February 25, 2026	4,160	4,115	4,115	4,165	4,080	58,639
February 24, 2026	4,110	4,160	4,160	4,165	4,080	71,085
February 23, 2026	4,075	4,105	4,105	4,170	4,060	62,755
February 20, 2026	4,035	4,075	4,075	4,075	4,000	45,570
February 19, 2026	3,965	4,035	4,035	4,045	3,940	40,878
February 13, 2026	4,030	3,965	3,965	4,030	3,900	15,403
February 12, 2026	3,970	4,030	4,030	4,030	3,940	36,541
February 11, 2026	3,960	3,965	3,965	4,020	3,925	46,461
February 10, 2026	3,950	3,965	3,965	3,985	3,895	29,156