DSR Corp (155660.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
155660.KS Historical Return
If you invested ₩1000 in DSR Corp (155660.KS) 10 years ago, it would be worth ₩437.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩753.93, while ₩1000 invested 1 year ago would be worth ₩1,039.83. This corresponds to total returns of -56.24%, -24.61%, 3.98%, respectively, with annualized returns of -7.93%, -5.49%, 3.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
155660.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,990 | 3,930 | 3,930 | 4,040 | 3,930 | 40,302 |
| November 10, 2026 | 3,860 | 3,990 | 3,990 | 3,990 | 3,860 | 28,965 |
| November 09, 2026 | 3,940 | 3,895 | 3,895 | 3,940 | 3,850 | 27,125 |
| November 06, 2026 | 3,945 | 3,925 | 3,925 | 3,945 | 3,820 | 20,424 |
| November 05, 2026 | 4,025 | 3,970 | 3,970 | 4,025 | 3,900 | 21,163 |
| November 04, 2026 | 4,015 | 4,025 | 4,025 | 4,040 | 3,900 | 26,145 |
| November 03, 2026 | 4,045 | 4,010 | 4,010 | 4,055 | 3,985 | 21,649 |
| November 02, 2026 | 4,105 | 4,045 | 4,045 | 4,105 | 4,035 | 8,331 |
| October 30, 2026 | 4,115 | 4,040 | 4,040 | 4,130 | 4,030 | 15,159 |
| October 29, 2026 | 4,120 | 4,115 | 4,115 | 4,150 | 4,045 | 22,861 |
| October 28, 2026 | 4,130 | 4,115 | 4,115 | 4,160 | 4,110 | 12,190 |
| October 27, 2026 | 4,125 | 4,130 | 4,130 | 4,130 | 4,085 | 4,949 |
| October 26, 2026 | 4,155 | 4,125 | 4,125 | 4,155 | 4,060 | 4,691 |
| October 23, 2026 | 4,245 | 4,155 | 4,155 | 4,245 | 4,120 | 10,586 |
| October 22, 2026 | 4,225 | 4,245 | 4,245 | 4,245 | 4,145 | 12,627 |
| October 21, 2026 | 4,210 | 4,225 | 4,225 | 4,225 | 4,160 | 9,683 |
| October 20, 2026 | 4,240 | 4,220 | 4,220 | 4,250 | 4,140 | 9,747 |
| October 19, 2026 | 4,140 | 4,240 | 4,240 | 4,240 | 4,125 | 4,362 |
| October 16, 2026 | 4,075 | 4,220 | 4,220 | 4,220 | 4,075 | 8,226 |
| October 15, 2026 | 4,200 | 4,070 | 4,070 | 4,200 | 4,040 | 30,000 |
| October 14, 2026 | 4,200 | 4,200 | 4,200 | 4,270 | 4,180 | 27,198 |
| October 13, 2026 | 4,210 | 4,200 | 4,200 | 4,220 | 4,000 | 51,250 |
| October 12, 2026 | 4,210 | 4,230 | 4,230 | 4,265 | 4,180 | 18,481 |
| October 08, 2026 | 4,190 | 4,250 | 4,250 | 4,250 | 4,155 | 30,912 |
| October 07, 2026 | 4,250 | 4,225 | 4,225 | 4,260 | 4,175 | 31,966 |
| October 06, 2026 | 4,285 | 4,265 | 4,265 | 4,285 | 4,210 | 19,786 |
| October 02, 2026 | 4,330 | 4,250 | 4,250 | 4,330 | 4,220 | 33,798 |
| October 01, 2026 | 4,360 | 4,280 | 4,280 | 4,470 | 4,250 | 34,450 |
| September 30, 2026 | 4,265 | 4,270 | 4,270 | 4,275 | 4,240 | 3,065 |
| September 29, 2026 | 4,320 | 4,265 | 4,265 | 4,320 | 4,170 | 25,436 |
| September 28, 2026 | 4,320 | 4,310 | 4,310 | 4,320 | 4,240 | 24,588 |
| September 23, 2026 | 4,375 | 4,310 | 4,310 | 4,375 | 4,305 | 4,839 |
| September 22, 2026 | 4,430 | 4,355 | 4,355 | 4,430 | 4,310 | 10,979 |
| September 21, 2026 | 4,450 | 4,370 | 4,370 | 4,450 | 4,370 | 8,966 |
| September 18, 2026 | 4,445 | 4,445 | 4,445 | 4,445 | 4,395 | 4,278 |
| September 17, 2026 | 4,400 | 4,445 | 4,445 | 4,445 | 4,350 | 13,067 |
| September 16, 2026 | 4,405 | 4,400 | 4,400 | 4,405 | 4,360 | 11,349 |
| September 15, 2026 | 4,430 | 4,405 | 4,405 | 4,430 | 4,340 | 11,685 |
| September 11, 2026 | 4,410 | 4,415 | 4,415 | 4,425 | 4,340 | 12,509 |
| September 10, 2026 | 4,330 | 4,410 | 4,410 | 4,425 | 4,330 | 10,745 |
| September 09, 2026 | 4,350 | 4,355 | 4,355 | 4,385 | 4,340 | 8,250 |
| September 08, 2026 | 4,450 | 4,365 | 4,365 | 4,450 | 4,360 | 8,106 |
| September 07, 2026 | 4,470 | 4,380 | 4,380 | 4,485 | 4,380 | 7,291 |
| September 04, 2026 | 4,495 | 4,470 | 4,470 | 4,510 | 4,425 | 25,254 |
| September 03, 2026 | 4,500 | 4,495 | 4,495 | 4,580 | 4,465 | 8,170 |
| September 02, 2026 | 4,340 | 4,500 | 4,500 | 4,600 | 4,340 | 14,958 |
| September 01, 2026 | 4,440 | 4,435 | 4,435 | 4,440 | 4,370 | 8,756 |
| August 31, 2026 | 4,430 | 4,405 | 4,405 | 4,430 | 4,350 | 9,838 |
| August 28, 2026 | 4,410 | 4,430 | 4,430 | 4,430 | 4,345 | 21,169 |
| August 27, 2026 | 4,430 | 4,365 | 4,365 | 4,430 | 4,330 | 18,114 |
| August 26, 2026 | 4,395 | 4,430 | 4,430 | 4,430 | 4,310 | 25,819 |
| August 25, 2026 | 4,315 | 4,375 | 4,375 | 4,375 | 4,240 | 36,237 |
| August 24, 2026 | 4,385 | 4,315 | 4,315 | 4,385 | 4,300 | 13,158 |
| August 21, 2026 | 4,340 | 4,380 | 4,380 | 4,445 | 4,317 | 46,052 |
| August 20, 2026 | 4,605 | 4,455 | 4,455 | 4,610 | 4,400 | 57,133 |
| August 19, 2026 | 4,755 | 4,605 | 4,605 | 4,755 | 4,530 | 33,728 |
| August 18, 2026 | 4,745 | 4,645 | 4,645 | 4,750 | 4,590 | 84,915 |
| August 14, 2026 | 4,605 | 4,790 | 4,790 | 4,795 | 4,605 | 45,013 |
| August 13, 2026 | 4,710 | 4,605 | 4,605 | 4,710 | 4,590 | 27,620 |
| August 12, 2026 | 4,750 | 4,715 | 4,715 | 4,760 | 4,650 | 30,219 |
AD
