K.H. Group Holdings Ltd. (1557.HK) HKSE

0.23

+0.019(+8.26%)

Updated at November 14 02:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.220.230.230.270.181.08M
November 12, 20250.20.20.20.20.20
November 11, 20250.20.20.20.20.20
November 10, 20250.20.20.20.20.20
November 07, 20250.20.20.20.20.20
November 06, 20250.20.20.20.20.20
November 05, 20250.20.20.20.20.20
November 04, 20250.190.20.20.20.1912,000
November 03, 20250.20.20.20.20.20
October 31, 20250.20.20.20.20.20
October 30, 20250.180.20.20.20.188,000
October 28, 20250.190.190.190.190.190
October 27, 20250.190.190.190.230.17336,000
October 24, 20250.170.180.180.180.1580,000
October 23, 20250.170.180.180.180.1552,000
October 22, 20250.170.170.170.170.170
October 21, 20250.20.170.170.20.17292,000
October 20, 20250.210.210.210.210.214,000
October 17, 20250.20.20.20.20.24,000
October 16, 20250.20.20.20.20.20
October 15, 20250.220.20.20.220.1996,000
October 14, 20250.20.20.20.20.228,000
October 13, 20250.20.20.20.20.280,000
October 10, 20250.220.220.220.220.2128,000
October 09, 20250.250.220.220.250.2252,000
October 08, 20250.220.220.220.270.22648,000
October 06, 20250.20.20.20.20.20
October 03, 20250.20.20.20.20.20
October 02, 20250.20.20.20.20.20
September 30, 20250.20.20.20.20.20
September 29, 20250.20.20.20.20.20
September 26, 20250.190.20.20.20.19208,000
September 25, 20250.190.190.190.190.190
September 24, 20250.190.190.190.190.190
September 23, 20250.190.190.190.190.190
September 22, 20250.210.190.190.210.1916,000
September 19, 20250.210.210.210.210.218,000
September 18, 20250.230.230.230.230.230
September 17, 20250.230.230.230.230.230
September 16, 20250.240.230.230.240.23152,000
September 15, 20250.240.240.240.240.240
September 12, 20250.240.240.240.240.244,000
September 11, 20250.210.210.210.210.2184,000
September 10, 20250.210.210.210.210.210
September 09, 20250.210.210.210.210.210
September 08, 20250.210.210.210.210.210
September 05, 20250.210.210.210.210.210
September 04, 20250.210.210.210.210.210
September 03, 20250.20.210.210.210.236,000
September 02, 20250.20.20.20.20.20
September 01, 20250.20.20.20.20.256,000
August 29, 20250.20.20.20.30.2260,000
August 28, 20250.230.20.20.230.228,000
August 27, 20250.240.240.240.240.240
August 26, 20250.250.250.250.250.2516,000
August 25, 20250.250.250.250.250.250
August 22, 20250.250.250.250.250.250
August 21, 20250.260.250.250.260.254,000
August 20, 20250.240.240.240.240.240
August 19, 20250.230.240.240.280.23544,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved