K.H. Group Holdings Ltd. (1557.HK) HKSE

Currency In HKD

1557.HK Historical Return

If you invested $1000 in K.H. Group Holdings Ltd. (1557.HK) 10 years ago, it would be worth $420.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602.41, while $1000 invested 1 year ago would be worth $4,065.04. This corresponds to total returns of -57.98%, -39.76%, 306.5%, respectively, with annualized returns of -8.3%, -9.63%, 306.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1557.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.56	0.52	0.52	0.69	0.51	1.79M
June 17, 2026	0.53	0.5	0.5	0.53	0.5	28,000
June 16, 2026	0.43	0.51	0.51	0.52	0.43	152,000
June 15, 2026	0.44	0.49	0.49	0.5	0.41	180,000
June 12, 2026	0.46	0.5	0.5	0.5	0.46	36,000
June 11, 2026	0.46	0.46	0.46	0.46	0.46	8,000
June 10, 2026	0.48	0.46	0.46	0.48	0.46	20,000
June 09, 2026	0.5	0.5	0.5	0.5	0.5	40,000
June 08, 2026	0.49	0.49	0.49	0.49	0.49	24,000
June 05, 2026	0.5	0.49	0.49	0.5	0.49	272,000
June 04, 2026	0.49	0.45	0.45	0.49	0.44	16,000
June 03, 2026	0.42	0.45	0.45	0.45	0.42	4,000
June 01, 2026	0.46	0.48	0.48	0.48	0.46	36,000
May 28, 2026	0.43	0.43	0.43	0.43	0.43	24,000
May 26, 2026	0.42	0.39	0.39	0.42	0.38	280,000
May 22, 2026	0.46	0.4	0.4	0.46	0.4	216,000
May 21, 2026	0.45	0.46	0.46	0.52	0.42	1.28M
May 18, 2026	0.44	0.41	0.41	0.44	0.41	52,000
May 15, 2026	0.42	0.42	0.42	0.42	0.42	44,000
May 14, 2026	0.39	0.42	0.42	0.42	0.35	1.23M
May 13, 2026	0.36	0.34	0.34	0.36	0.33	280,000
May 12, 2026	0.36	0.33	0.33	0.36	0.33	240,000
May 06, 2026	0.38	0.36	0.36	0.4	0.34	36,000
May 05, 2026	0.43	0.38	0.38	0.49	0.33	1.11M
April 21, 2026	0.36	0.35	0.35	0.36	0.35	20,000
April 17, 2026	0.41	0.35	0.35	0.41	0.34	64,000
April 15, 2026	0.41	0.41	0.41	0.41	0.37	60,000
April 14, 2026	0.37	0.41	0.41	0.41	0.37	100,000
April 10, 2026	0.37	0.37	0.37	0.37	0.37	24,000
April 09, 2026	0.36	0.37	0.37	0.39	0.36	192,000
April 08, 2026	0.39	0.35	0.35	0.39	0.31	212,000
April 02, 2026	0.39	0.39	0.39	0.39	0.39	8,000
April 01, 2026	0.39	0.39	0.39	0.39	0.39	84,000
March 31, 2026	-1	-1	0.39	-1	-1	0
March 30, 2026	0.4	0.39	0.39	0.46	0.39	184,000
March 27, 2026	0.38	0.38	0.38	0.38	0.38	8,000
March 26, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 25, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 24, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 23, 2026	0.43	0.39	0.39	0.44	0.38	12,000
March 20, 2026	0.45	0.37	0.37	0.57	0.36	464,000
March 19, 2026	0.35	0.35	0.35	0.35	0.35	0
March 18, 2026	0.33	0.35	0.35	0.35	0.33	48,000
March 17, 2026	0.33	0.33	0.33	0.33	0.33	8,000
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	0.33	0.33	0.33	0.33	0.33	8,000
March 11, 2026	-1	-1	0.33	-1	-1	0
March 10, 2026	-1	-1	0.33	-1	-1	0
March 09, 2026	-1	-1	0.33	-1	-1	0
March 06, 2026	-1	-1	0.34	-1	-1	0
March 05, 2026	-1	-1	0.34	-1	-1	0
March 04, 2026	-1	-1	0.34	-1	-1	0
March 03, 2026	-1	-1	0.34	-1	-1	0
March 02, 2026	-1	-1	0.34	-1	-1	0
February 27, 2026	0.34	0.34	0.34	0.34	0.34	0
February 26, 2026	0.34	0.34	0.34	0.34	0.34	8,000
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.33	0.34	0.34	0.34	0.33	48,000