K.H. Group Holdings Ltd. (1557.HK) HKSE

0.39

+0(+0.00%)

Updated at April 02 02:00PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.39	0.39	0.39	0.39	0.39	8,000
April 01, 2026	0.39	0.39	0.39	0.39	0.39	84,000
March 30, 2026	0.4	0.39	0.39	0.46	0.39	184,000
March 27, 2026	0.38	0.38	0.38	0.38	0.38	8,000
March 26, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 25, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 24, 2026	0.38	0.38	0.38	0.38	0.38	4,000
March 23, 2026	0.43	0.39	0.39	0.44	0.38	12,000
March 20, 2026	0.45	0.37	0.37	0.57	0.36	464,000
March 19, 2026	0.35	0.35	0.35	0.35	0.35	0
March 18, 2026	0.33	0.35	0.35	0.35	0.33	48,000
March 17, 2026	0.33	0.33	0.33	0.33	0.33	8,000
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	0.33	0.33	0.33	0.33	0.33	8,000
February 27, 2026	0.34	0.34	0.34	0.34	0.34	0
February 26, 2026	0.34	0.34	0.34	0.34	0.34	8,000
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.33	0.34	0.34	0.34	0.33	48,000
February 16, 2026	0.35	0.35	0	0.35	0.35	0
February 13, 2026	0.35	0.35	0	0.35	0.35	0
February 12, 2026	0.35	0.35	0	0.35	0.35	0
February 11, 2026	0.35	0.35	0	0.35	0.35	0
February 10, 2026	0.35	0.35	0	0.35	0.35	12,000
February 09, 2026	0.35	0.35	0	0.35	0.35	96,000
February 06, 2026	0.4	0.4	0	0.4	0.4	60,000
February 05, 2026	0.4	0.4	0	0.4	0.4	0
February 04, 2026	0.42	0.4	0	0.42	0.4	76,000
February 03, 2026	0.39	0.39	0	0.39	0.39	52,000
February 02, 2026	0.4	0.39	0	0.4	0.39	36,000
January 30, 2026	0.4	0.43	0	0.5	0.4	292,000
January 29, 2026	0.37	0.37	0	0.37	0.37	0
January 28, 2026	0.38	0.38	0	0.38	0.38	0
January 27, 2026	0.38	0.38	0	0.38	0.38	0
January 26, 2026	0.38	0.38	0	0.38	0.38	0
January 23, 2026	0.38	0.38	0	0.38	0.38	0
January 22, 2026	0.38	0.38	0	0.38	0.38	0
January 21, 2026	0.4	0.38	0	0.4	0.38	4,000
January 20, 2026	0.38	0.35	0	0.42	0.34	640,000
January 19, 2026	0.31	0.31	0	0.31	0.31	0
January 16, 2026	0.31	0.31	0	0.31	0.31	0
January 15, 2026	0.32	0.32	0	0.32	0.32	0
January 14, 2026	0.32	0.32	0	0.32	0.32	0
January 13, 2026	0.31	0.32	0	0.32	0.31	276,000
January 12, 2026	0.31	0.31	0	0.31	0.31	0
January 09, 2026	0.32	0.32	0	0.32	0.32	0
January 08, 2026	0.29	0.32	0	0.32	0.29	16,000
January 07, 2026	0.28	0.28	0	0.28	0.28	4,000
January 06, 2026	0.31	0.3	0	0.31	0.3	32,000
January 05, 2026	0.33	0.33	0	0.33	0.33	0
January 02, 2026	0.34	0.34	0	0.34	0.34	0
December 31, 2025	0.34	0.34	0	0.34	0.34	0
December 30, 2025	0.34	0.34	0	0.34	0.34	0
December 29, 2025	0.35	0.35	0	0.35	0.35	0
December 24, 2025	0.35	0.35	0	0.35	0.35	0
December 23, 2025	0.35	0.35	0	0.35	0.35	0
December 22, 2025	0.35	0.35	0	0.35	0.35	0
December 19, 2025	0.35	0.35	0	0.35	0.35	0
December 18, 2025	0.35	0.35	0	0.35	0.35	0