YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK) HKSE

15.88

-0.08(-0.50%)

Updated at July 29 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 05, 2025	15.88	15.88	15.88	15.88	15.88	0
August 04, 2025	15.88	15.88	15.88	15.88	15.88	0
August 01, 2025	15.88	15.88	15.88	15.88	15.88	0
July 31, 2025	15.88	15.88	15.88	15.88	15.88	0
July 30, 2025	15.88	15.88	15.88	15.88	15.88	0
July 29, 2025	16.14	15.88	14.38	16.18	15.52	19.3M
July 28, 2025	16.1	15.96	14.45	16.28	15.36	19.37M
July 25, 2025	17	16	14.49	17.1	15.7	15M
July 24, 2025	16.98	17	15.39	17.16	16.68	5.8M
July 23, 2025	17.08	16.96	15.36	17.2	16.3	10.02M
July 22, 2025	17.5	16.94	15.34	17.5	16.8	7.28M
July 21, 2025	17.52	17.34	15.7	17.68	16.6	8.57M
July 18, 2025	17.56	17.4	15.76	17.74	16.9	12.2M
July 17, 2025	17.2	17.44	15.79	17.5	17.1	8.61M
July 16, 2025	16.64	17.1	15.48	17.44	16.54	9.72M
July 15, 2025	16.52	16.5	14.94	16.76	16.26	6.65M
July 14, 2025	15.16	16.38	14.83	16.38	15.16	18.61M
July 11, 2025	14.98	15.06	13.64	15.24	14.82	6.18M
July 10, 2025	14.4	14.9	13.49	15	14.34	6.91M
July 09, 2025	14.8	14.38	14.38	14.8	14.28	4.31M
July 08, 2025	14.88	14.68	14.68	14.94	14.56	3.03M
July 07, 2025	14.5	14.78	14.78	15	14.4	5.22M
July 04, 2025	14.6	14.5	14.5	14.66	14	7.81M
July 03, 2025	14.98	14.56	14.56	15.04	14.5	5.61M
July 02, 2025	15	14.98	14.98	15.18	14.74	6.8M
June 30, 2025	15.2	14.84	14.84	15.48	14.68	8.15M
June 27, 2025	14.98	14.9	14.9	15.18	14.64	6.7M
June 26, 2025	14.3	15	15	15.12	14.14	14.45M
June 25, 2025	14.14	14.04	14.04	14.3	13.92	4.13M
June 24, 2025	14.02	14.12	14.12	14.28	13.84	3.94M
June 23, 2025	14.08	13.94	13.94	14.08	13.44	6.47M
June 20, 2025	14.24	14	14	14.24	13.78	6.52M
June 19, 2025	14.22	14.08	14.08	14.36	13.4	11.72M