YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK) HKSE

15.88

-0.08(-0.50%)

Updated at July 29, 2025 04:08PM

Currency In HKD

1558.HK Historical Return

If you invested $1000 in YiChang HEC ChangJiang Pharmaceutical Co., Ltd. (1558.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1558.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 05, 202515.8815.88015.8815.880
August 04, 202515.8815.88015.8815.880
August 01, 202515.8815.88015.8815.880
July 31, 202515.8815.88015.8815.880
July 30, 202515.8815.88015.8815.880
July 29, 202516.1415.88016.1815.5219.3M
July 28, 202516.115.96016.2815.3619.37M
July 25, 20251716017.115.715M
July 24, 202516.9817017.1616.685.8M
July 23, 202517.0816.96017.216.310.02M
July 22, 202517.516.94017.516.87.28M
July 21, 202517.5217.34017.6816.68.57M
July 18, 202517.5617.4017.7416.912.2M
July 17, 202517.217.44017.517.18.61M
July 16, 202516.6417.1017.4416.549.72M
July 15, 202516.5216.5016.7616.266.65M
July 14, 202515.1616.38016.3815.1618.61M
July 11, 202514.9815.06015.2414.826.18M
July 10, 202514.414.901514.346.91M
July 09, 202514.814.38014.814.284.31M
July 08, 202514.8814.68014.9414.563.03M
July 07, 202514.514.7801514.45.22M
July 04, 202514.614.5014.66147.81M
July 03, 202514.9814.56015.0414.55.61M
July 02, 20251514.98015.1814.746.8M
June 30, 202515.214.84015.4814.688.15M
June 27, 202514.9814.9015.1814.646.69M
June 26, 202514.315015.1214.1414.45M
June 25, 202514.1414.04014.313.924.12M
June 24, 202514.0214.12014.2813.843.94M
June 23, 202514.0813.94014.0813.446.47M
June 20, 202514.2414014.2413.786.52M
June 19, 202514.2214.08014.3613.411.72M
June 18, 202515.0414.34015.0414.24.53M
June 17, 202514.914.56015.0814.328.7M
June 16, 202514.414.7601514.246.32M
June 13, 202515.2614.38015.5214.120.83M
June 12, 202513.9615.26015.413.9419.78M
June 11, 202514.3213.96014.5813.910.54M
June 10, 202514.714.2015.0813.926.47M
June 09, 202513.414.3014.4413.3829.08M
June 06, 202513.713.06013.7212.911.91M
June 05, 202514.0213.7014.0413.446.5M
June 04, 202514.213.98014.3813.610.77M
June 03, 202513.6814014.2813.2411.36M
June 02, 202513.913.6014.113.42.62M
May 30, 202513.9813.9014.213.413.1M
May 29, 202514.713.9014.713.7221.88M
May 28, 202515.0614.64015.114.56.89M
May 27, 202514.9214.88015.1814.59.05M
May 26, 202515.0214.64015.5414.418.4M
May 23, 202514.0814.6014.6814.0617.44M
May 22, 202513.3414.1014.113.2220.45M
May 21, 202513.2413.26013.4613.046.09M
May 20, 202513.2613.16013.3612.884.3M
May 19, 202513.3213.26013.3813.083.9M
May 16, 202513.213.24013.513.027.8M
May 15, 202513.1613.08013.26131.72M
May 14, 202513.0213.08013.2412.92.21M
May 13, 202513.213.1013.3612.946.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved