15.88
-0.08(-0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 05, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 04, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 01, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 29, 2025 | 16.14 | 15.88 | 14.38 | 16.18 | 15.52 | 19.3M |
| July 28, 2025 | 16.1 | 15.96 | 14.45 | 16.28 | 15.36 | 19.37M |
| July 25, 2025 | 17 | 16 | 14.49 | 17.1 | 15.7 | 15M |
| July 24, 2025 | 16.98 | 17 | 15.39 | 17.16 | 16.68 | 5.8M |
| July 23, 2025 | 17.08 | 16.96 | 15.36 | 17.2 | 16.3 | 10.02M |
| July 22, 2025 | 17.5 | 16.94 | 15.34 | 17.5 | 16.8 | 7.28M |
| July 21, 2025 | 17.52 | 17.34 | 15.7 | 17.68 | 16.6 | 8.57M |
| July 18, 2025 | 17.56 | 17.4 | 15.76 | 17.74 | 16.9 | 12.2M |
| July 17, 2025 | 17.2 | 17.44 | 15.79 | 17.5 | 17.1 | 8.61M |
| July 16, 2025 | 16.64 | 17.1 | 15.48 | 17.44 | 16.54 | 9.72M |
| July 15, 2025 | 16.52 | 16.5 | 14.94 | 16.76 | 16.26 | 6.65M |
| July 14, 2025 | 15.16 | 16.38 | 14.83 | 16.38 | 15.16 | 18.61M |
| July 11, 2025 | 14.98 | 15.06 | 13.64 | 15.24 | 14.82 | 6.18M |
| July 10, 2025 | 14.4 | 14.9 | 13.49 | 15 | 14.34 | 6.91M |
| July 09, 2025 | 14.8 | 14.38 | 14.38 | 14.8 | 14.28 | 4.31M |
| July 08, 2025 | 14.88 | 14.68 | 14.68 | 14.94 | 14.56 | 3.03M |
| July 07, 2025 | 14.5 | 14.78 | 14.78 | 15 | 14.4 | 5.22M |
| July 04, 2025 | 14.6 | 14.5 | 14.5 | 14.66 | 14 | 7.81M |
| July 03, 2025 | 14.98 | 14.56 | 14.56 | 15.04 | 14.5 | 5.61M |
| July 02, 2025 | 15 | 14.98 | 14.98 | 15.18 | 14.74 | 6.8M |
| June 30, 2025 | 15.2 | 14.84 | 14.84 | 15.48 | 14.68 | 8.15M |
| June 27, 2025 | 14.98 | 14.9 | 14.9 | 15.18 | 14.64 | 6.7M |
| June 26, 2025 | 14.3 | 15 | 15 | 15.12 | 14.14 | 14.45M |
| June 25, 2025 | 14.14 | 14.04 | 14.04 | 14.3 | 13.92 | 4.13M |
| June 24, 2025 | 14.02 | 14.12 | 14.12 | 14.28 | 13.84 | 3.94M |
| June 23, 2025 | 14.08 | 13.94 | 13.94 | 14.08 | 13.44 | 6.47M |
| June 20, 2025 | 14.24 | 14 | 14 | 14.24 | 13.78 | 6.52M |
| June 19, 2025 | 14.22 | 14.08 | 14.08 | 14.36 | 13.4 | 11.72M |
| June 18, 2025 | 15.04 | 14.34 | 14.34 | 15.04 | 14.2 | 4.55M |
| June 17, 2025 | 14.9 | 14.56 | 14.56 | 15.08 | 14.32 | 8.7M |
| June 16, 2025 | 14.4 | 14.76 | 14.76 | 15 | 14.24 | 6.32M |
| June 13, 2025 | 15.26 | 14.38 | 14.38 | 15.52 | 14.1 | 20.85M |
| June 12, 2025 | 13.96 | 15.26 | 15.26 | 15.4 | 13.94 | 19.78M |
| June 11, 2025 | 14.32 | 13.96 | 13.96 | 14.58 | 13.9 | 10.54M |
| June 10, 2025 | 14.7 | 14.2 | 14.2 | 15.08 | 13.9 | 26.47M |
| June 09, 2025 | 13.4 | 14.3 | 14.3 | 14.44 | 13.38 | 29.08M |
| June 06, 2025 | 13.7 | 13.06 | 13.06 | 13.72 | 12.9 | 11.91M |
| June 05, 2025 | 14.02 | 13.7 | 13.7 | 14.04 | 13.44 | 6.5M |
| June 04, 2025 | 14.2 | 13.98 | 13.98 | 14.38 | 13.6 | 10.77M |
| June 03, 2025 | 13.68 | 14 | 14 | 14.28 | 13.24 | 11.38M |
| June 02, 2025 | 13.9 | 13.6 | 13.6 | 14.1 | 13.4 | 2.62M |
| May 30, 2025 | 13.98 | 13.9 | 13.9 | 14.2 | 13.4 | 13.1M |
| May 29, 2025 | 14.7 | 13.9 | 13.9 | 14.7 | 13.72 | 21.88M |
| May 28, 2025 | 15.06 | 14.64 | 14.64 | 15.1 | 14.5 | 6.89M |
| May 27, 2025 | 14.92 | 14.88 | 14.88 | 15.18 | 14.5 | 9.07M |
| May 26, 2025 | 15.02 | 14.64 | 14.64 | 15.54 | 14.4 | 18.4M |
| May 23, 2025 | 14 | 14.6 | 14.6 | 14.68 | 14 | 17.44M |
| May 22, 2025 | 13.34 | 14.1 | 14.1 | 14.1 | 13.22 | 20.45M |
| May 21, 2025 | 13.24 | 13.26 | 13.26 | 13.46 | 13.04 | 6.09M |
| May 20, 2025 | 13.26 | 13.16 | 13.16 | 13.36 | 12.88 | 4.3M |
| May 19, 2025 | 13.32 | 13.26 | 13.26 | 13.38 | 13.08 | 3.9M |
| May 16, 2025 | 13.2 | 13.24 | 13.24 | 13.5 | 13.02 | 7.8M |
| May 15, 2025 | 13.16 | 13.08 | 13.08 | 13.26 | 13 | 1.72M |
| May 14, 2025 | 13.02 | 13.08 | 13.08 | 13.24 | 12.9 | 2.21M |
| May 13, 2025 | 13.2 | 13.1 | 13.1 | 13.36 | 12.94 | 6.12M |