Zeng Hsing Industrial Co., Ltd. (1558.TW) TAI

Currency In TWD

AD

1558.TW Historical Return

If you invested 1000 NT$ in Zeng Hsing Industrial Co., Ltd. (1558.TW) 10 years ago, it would be worth 1,253.88 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 945.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,144.88 NT$. This corresponds to total returns of 25.39%, -5.46%, 14.49%, respectively, with annualized returns of 2.29%, -1.12%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1558.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026112.5112112115.5111.5165,207
November 10, 2026111112112116110.5416,755
November 09, 2026113113.5113.5117112.5512,168
November 06, 2026103.5113113113.5102.51.19M
November 05, 2026105103.5103.5105102132,071
November 04, 2026104.510510510510339,520
November 03, 2026104104.5104.5104.5102.577,809
November 02, 2026105.5104.5104.510610453,417
October 30, 202610710510510710582,854
October 29, 2026111108108111.5107105,866
October 28, 2026115112.5112.511511258,442
October 27, 2026114115.5115.5115.5113.5103,599
October 22, 2026114113113115113112,726
October 21, 2026115114.5114.511611374,416
October 20, 2026114115115115.511488,199
October 19, 202611611511511611287,430
October 16, 2026113.5117117118.5113.5139,043
October 15, 2026117116116117115.5105,224
October 14, 2026114116.5116.5116.5114167,496
October 13, 2026110115.5115.5116110410,303
October 12, 2026106111.5111.5112106125,593
October 08, 2026109107.5107.5109106.556,572
October 07, 2026110109109110.510932,971
October 06, 2026109110110111.5107.5161,375
October 05, 2026111.511011011211072,873
October 02, 2026111.5111.5111.5112.511198,550
October 01, 2026112.5112.5112.5112.5104385,327
September 30, 2026112.5112.5112.5113.511171,668
September 29, 2026111.5114114114111.5170,920
September 24, 2026112112112112.5111.542,136
September 23, 2026111112112113111111,423
September 22, 2026110111.5111.5112110138,585
September 21, 2026110.511111111111074,250
September 18, 2026109111111111109139,272
September 17, 2026108110110111108182,283
September 16, 2026108.5109.5109.5109.5108106,635
September 15, 2026107.5108.5108.5108.5106.5107,135
September 11, 2026107108.5108.5109.5106383,591
September 10, 2026105.5106106107105.5117,521
September 09, 2026107107.5107.5107.5106131,878
September 08, 2026107.5106106107.5104.572,989
September 07, 2026108106.5106.5108106143,708
September 04, 2026106106.5106.5106.5105.580,440
September 03, 2026104.5106106108.5104.5203,913
September 02, 2026104105.5105.5105.5103.5328,377
September 01, 2026104103103104.5103164,124
August 31, 2026102103.5103.5103.510274,035
August 28, 2026101102102102.5100.558,056
August 27, 2026101.5102102102.5100.5114,885
August 26, 2026101.5102.5102.5103101.578,946
August 25, 2026101.5103.5103.5104101114,571
August 24, 2026100102.5102.5103.599.1110,493
August 21, 2026104.5100100104.598.2184,730
August 20, 202610010310310399.8238,976
August 19, 202698.599.799.7100.598.4190,894
August 18, 202699.998.998.999.998.4112,359
August 17, 202696.699.799.799.996.4151,905
August 14, 202696.896.696.696.896100,403
August 13, 202697.596.996.997.996.6118,807
August 12, 202695.6979797.495.6133,329
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved