95.10
-0.5(-0.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 95.2 | 95.1 | 95.1 | 95.8 | 95 | 35,155 |
| February 10, 2026 | 95.9 | 95.6 | 95.6 | 95.9 | 95.5 | 16,762 |
| February 09, 2026 | 96.9 | 95.4 | 95.4 | 97.2 | 95.4 | 25,727 |
| February 06, 2026 | 95 | 95 | 95 | 95.8 | 94 | 42,776 |
| February 05, 2026 | 95.9 | 95.2 | 95.2 | 96.1 | 95.2 | 29,756 |
| February 04, 2026 | 95 | 96.1 | 96.1 | 96.1 | 95 | 25,529 |
| February 03, 2026 | 95.2 | 95 | 95 | 95.4 | 95 | 36,151 |
| February 02, 2026 | 96 | 95.2 | 95.2 | 96 | 95 | 28,015 |
| January 30, 2026 | 96.5 | 96.2 | 96.2 | 96.5 | 96.2 | 25,664 |
| January 29, 2026 | 96.8 | 96.8 | 96.8 | 97.3 | 96.8 | 34,447 |
| January 28, 2026 | 97.1 | 96.6 | 96.6 | 97.2 | 96.5 | 46,849 |
| January 27, 2026 | 97.4 | 97.1 | 97.1 | 99.7 | 97.1 | 56,619 |
| January 26, 2026 | 98 | 97.4 | 97.4 | 98.1 | 97.4 | 30,506 |
| January 23, 2026 | 98.1 | 98 | 98 | 98.1 | 98 | 8,323 |
| January 22, 2026 | 98.3 | 98 | 98 | 99.1 | 98 | 38,843 |
| January 21, 2026 | 98.2 | 98.8 | 98.8 | 99.6 | 98 | 47,631 |
| January 20, 2026 | 101.5 | 98.5 | 98.5 | 101.5 | 98.5 | 106,472 |
| January 19, 2026 | 103.5 | 102 | 102 | 103.5 | 102 | 27,076 |
| January 16, 2026 | 102 | 104 | 104 | 104 | 100.5 | 85,322 |
| January 15, 2026 | 101.5 | 102 | 102 | 102.5 | 101.5 | 22,078 |
| January 14, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100.5 | 48,855 |
| January 13, 2026 | 101 | 101.5 | 101.5 | 102.5 | 101 | 88,473 |
| January 12, 2026 | 102 | 103 | 103 | 104.5 | 102 | 123,983 |
| January 09, 2026 | 104 | 103.5 | 103.5 | 104 | 103.5 | 15,605 |
| January 08, 2026 | 105 | 103.5 | 103.5 | 105 | 103.5 | 58,468 |
| January 07, 2026 | 104 | 104 | 104 | 104.5 | 103.5 | 49,032 |
| January 06, 2026 | 103.5 | 104.5 | 104.5 | 106 | 102.5 | 147,187 |
| January 05, 2026 | 101 | 103.5 | 103.5 | 106.5 | 101 | 182,155 |
| January 02, 2026 | 102 | 101.5 | 101.5 | 104 | 101.5 | 60,881 |
| December 31, 2025 | 103 | 102.5 | 102.5 | 103 | 102 | 34,047 |
| December 30, 2025 | 102 | 104 | 104 | 104 | 101 | 182,570 |
| December 29, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 16,365 |
| December 26, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 42,204 |
| December 24, 2025 | 101 | 103.5 | 103.5 | 106 | 100 | 441,537 |
| December 23, 2025 | 100.5 | 102 | 102 | 103.5 | 100.5 | 91,265 |
| December 22, 2025 | 98.4 | 102 | 102 | 102 | 98.4 | 13,351 |
| December 19, 2025 | 101.5 | 101.5 | 101.5 | 103 | 101.5 | 56,978 |
| December 18, 2025 | 102 | 101.5 | 101.5 | 103.5 | 101.5 | 107,189 |
| December 17, 2025 | 102 | 102 | 102 | 103.5 | 102 | 99,669 |
| December 16, 2025 | 101 | 102 | 102 | 103.5 | 100 | 184,765 |
| December 15, 2025 | 98.5 | 101 | 101 | 101.5 | 98.5 | 73,219 |
| December 12, 2025 | 100 | 99.6 | 99.6 | 101.5 | 99.6 | 31,244 |
| December 11, 2025 | 99 | 100 | 100 | 100.5 | 98.5 | 44,642 |
| December 10, 2025 | 100 | 98.5 | 98.5 | 100.5 | 98.4 | 141,763 |
| December 09, 2025 | 102 | 101 | 101 | 102 | 101 | 14,779 |
| December 08, 2025 | 103 | 101.5 | 101.5 | 103 | 101.5 | 57,415 |
| December 05, 2025 | 101.5 | 103 | 103 | 106 | 100.5 | 515,558 |
| December 04, 2025 | 99.8 | 101 | 101 | 101.5 | 99.6 | 102,034 |
| December 03, 2025 | 100 | 99.8 | 99.8 | 100 | 99.7 | 42,566 |
| December 02, 2025 | 100 | 99.7 | 99.7 | 100 | 99.7 | 23,019 |
| December 01, 2025 | 99.8 | 99.8 | 99.8 | 100 | 99.8 | 44,372 |
| November 28, 2025 | 99.2 | 100.5 | 100.5 | 100.5 | 98.7 | 200,209 |
| November 27, 2025 | 99.2 | 98.9 | 98.9 | 99.3 | 98.5 | 27,504 |
| November 26, 2025 | 97.5 | 99.3 | 99.3 | 99.3 | 97.5 | 176,242 |
| November 25, 2025 | 97.1 | 97.5 | 97.5 | 98.4 | 97.1 | 48,675 |
| November 24, 2025 | 97.5 | 97.5 | 97.5 | 98.2 | 97.5 | 50,225 |
| November 21, 2025 | 97 | 97.5 | 97.5 | 99 | 97 | 32,358 |
| November 20, 2025 | 97.4 | 98.8 | 98.8 | 98.8 | 97 | 168,681 |
| November 19, 2025 | 97.5 | 97.3 | 97.3 | 97.5 | 96.2 | 26,901 |
| November 18, 2025 | 97 | 97.5 | 97.5 | 97.9 | 96.8 | 270,898 |