90.90
-1(-1.09%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 91.3 | 90.9 | 90.9 | 91.4 | 90.9 | 54,391 |
October 20, 2025 | 92.2 | 91.9 | 91.9 | 92.4 | 91 | 194,101 |
October 17, 2025 | 90.9 | 92.2 | 92.2 | 92.5 | 90.9 | 178,332 |
October 16, 2025 | 89.9 | 91.1 | 91.1 | 91.7 | 89.9 | 158,702 |
October 15, 2025 | 89 | 89.7 | 89.7 | 89.8 | 89 | 66,392 |
October 14, 2025 | 89.2 | 89.4 | 89.4 | 89.4 | 88.7 | 124,316 |
October 13, 2025 | 89 | 89.1 | 89.1 | 89.2 | 88.8 | 74,545 |
October 09, 2025 | 89.5 | 89.1 | 89.1 | 89.6 | 88.8 | 167,413 |
October 08, 2025 | 89.8 | 89.9 | 89.9 | 89.9 | 89 | 75,336 |
October 07, 2025 | 90.3 | 89.5 | 89.5 | 90.6 | 89.4 | 173,103 |
October 03, 2025 | 90.2 | 90.4 | 90.4 | 90.4 | 90.1 | 51,439 |
October 02, 2025 | 90 | 90.1 | 90.1 | 90.5 | 90 | 74,010 |
October 01, 2025 | 90.4 | 90.4 | 90.4 | 90.5 | 90.2 | 46,290 |
September 30, 2025 | 90.5 | 90.4 | 90.4 | 90.6 | 90.3 | 38,440 |
September 26, 2025 | 90.8 | 90.3 | 90.3 | 90.8 | 90.1 | 122,868 |
September 25, 2025 | 91 | 91.2 | 91.2 | 91.2 | 91 | 26,427 |
September 24, 2025 | 90.5 | 90.8 | 90.8 | 91.2 | 90.5 | 41,028 |
September 23, 2025 | 91.3 | 90.8 | 90.8 | 91.3 | 90.5 | 94,162 |
September 22, 2025 | 91.3 | 91.3 | 91.3 | 91.4 | 91.2 | 39,082 |
September 19, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 58,690 |
September 18, 2025 | 91.1 | 91.9 | 91.9 | 92 | 91.1 | 36,038 |
September 17, 2025 | 91 | 91.1 | 91.1 | 91.5 | 91 | 73,067 |
September 16, 2025 | 92 | 91.2 | 91.2 | 92.4 | 91 | 112,851 |
September 15, 2025 | 92.5 | 92.2 | 92.2 | 92.5 | 92 | 51,388 |
September 12, 2025 | 93.4 | 92.1 | 92.1 | 93.4 | 92 | 145,188 |
September 11, 2025 | 94.9 | 93.3 | 93.3 | 94.9 | 93.2 | 119,582 |
September 10, 2025 | 94.3 | 94.9 | 94.9 | 96.7 | 94 | 55,108 |
September 09, 2025 | 94.7 | 94.3 | 94.3 | 94.8 | 94.3 | 34,381 |
September 08, 2025 | 94.6 | 94.6 | 94.6 | 94.9 | 94.6 | 37,286 |
September 05, 2025 | 94.6 | 94.6 | 94.6 | 94.7 | 94.5 | 29,567 |
September 04, 2025 | 94.8 | 94.7 | 94.7 | 94.9 | 94.4 | 20,702 |
September 03, 2025 | 94.3 | 94.2 | 94.2 | 94.5 | 94.2 | 41,666 |
September 02, 2025 | 95.2 | 94.1 | 94.1 | 95.2 | 94 | 126,242 |
September 01, 2025 | 96.3 | 95.3 | 95.3 | 96.3 | 95.2 | 61,451 |
August 29, 2025 | 96.5 | 96.5 | 96.5 | 96.8 | 96.4 | 65,222 |
August 28, 2025 | 97.4 | 96.4 | 96.4 | 97.4 | 96.2 | 56,304 |
August 27, 2025 | 95.8 | 96 | 96 | 96.4 | 95.8 | 42,106 |
August 26, 2025 | 96.6 | 95.8 | 95.8 | 97 | 95.8 | 42,952 |
August 25, 2025 | 96.7 | 96.6 | 96.6 | 97.1 | 96.6 | 77,059 |
August 22, 2025 | 96.7 | 96.6 | 96.6 | 97.2 | 96.6 | 28,801 |
August 21, 2025 | 97.2 | 96.9 | 96.9 | 97.2 | 96.9 | 27,786 |
August 20, 2025 | 97.1 | 97 | 97 | 97.2 | 96.6 | 27,214 |
August 19, 2025 | 99.2 | 98.4 | 98.4 | 99.5 | 98.3 | 5,799 |
August 18, 2025 | 98 | 99.5 | 99.5 | 99.5 | 97.9 | 64,280 |
August 15, 2025 | 97 | 98 | 98 | 98.2 | 96.9 | 29,151 |
August 14, 2025 | 96.1 | 96.8 | 96.8 | 97.2 | 96.1 | 58,958 |
August 13, 2025 | 97 | 96.7 | 96.7 | 97 | 96.5 | 38,901 |
August 12, 2025 | 96.5 | 97 | 97 | 97.4 | 96.5 | 33,156 |
August 11, 2025 | 96.7 | 97.1 | 97.1 | 97.4 | 96.7 | 15,963 |
August 08, 2025 | 96.7 | 97.7 | 97.7 | 99 | 96.3 | 65,911 |
August 07, 2025 | 97.7 | 96.8 | 96.8 | 97.7 | 96.4 | 56,555 |
August 06, 2025 | 97.9 | 96.9 | 96.9 | 97.9 | 96.9 | 51,323 |
August 05, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.7 | 20,320 |
August 04, 2025 | 97 | 97.6 | 97.6 | 97.9 | 96.7 | 39,188 |
August 01, 2025 | 97.7 | 97.9 | 97.9 | 99 | 97.7 | 28,242 |
July 31, 2025 | 98.3 | 98 | 98 | 98.3 | 97.5 | 44,205 |
July 30, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.8 | 17,443 |
July 29, 2025 | 96.7 | 97.6 | 97.6 | 98.4 | 96.7 | 67,764 |
July 28, 2025 | 98 | 98 | 98 | 98.6 | 97.6 | 50,884 |
July 25, 2025 | 98.3 | 98.5 | 98.5 | 99 | 97.3 | 346,061 |