96.50
+0.2(+0.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 93.8 | 96.5 | 96.5 | 96.9 | 93.8 | 237,609 |
| November 07, 2025 | 92.4 | 94.4 | 94.4 | 94.5 | 92.4 | 233,123 |
| November 06, 2025 | 92.3 | 92.4 | 92.4 | 92.7 | 92 | 60,058 |
| November 05, 2025 | 91.9 | 92.3 | 92.3 | 92.4 | 91 | 25,192 |
| November 04, 2025 | 91 | 91.9 | 91.9 | 92.5 | 91 | 19,905 |
| November 03, 2025 | 92.3 | 92.4 | 92.4 | 93 | 91.5 | 34,318 |
| October 31, 2025 | 90.5 | 92.3 | 92.3 | 92.7 | 90.5 | 157,390 |
| October 30, 2025 | 91 | 90.5 | 90.5 | 91 | 90 | 75,049 |
| October 29, 2025 | 90.4 | 90.9 | 90.9 | 91.1 | 90.3 | 45,984 |
| October 28, 2025 | 90.7 | 90.3 | 90.3 | 91 | 90.2 | 81,285 |
| October 27, 2025 | 91.2 | 91.2 | 91.2 | 91.4 | 90.5 | 93,746 |
| October 23, 2025 | 90.6 | 91.5 | 91.5 | 91.8 | 90.2 | 79,654 |
| October 22, 2025 | 90.8 | 90.6 | 90.6 | 90.9 | 90.6 | 23,954 |
| October 21, 2025 | 91.3 | 90.9 | 90.9 | 91.4 | 90.9 | 54,391 |
| October 20, 2025 | 92.2 | 91.9 | 91.9 | 92.4 | 91 | 194,101 |
| October 17, 2025 | 90.9 | 92.2 | 92.2 | 92.5 | 90.9 | 178,332 |
| October 16, 2025 | 89.9 | 91.1 | 91.1 | 91.7 | 89.9 | 158,702 |
| October 15, 2025 | 89 | 89.7 | 89.7 | 89.8 | 89 | 66,392 |
| October 14, 2025 | 89.2 | 89.4 | 89.4 | 89.4 | 88.7 | 124,316 |
| October 13, 2025 | 89 | 89.1 | 89.1 | 89.2 | 88.8 | 74,545 |
| October 09, 2025 | 89.5 | 89.1 | 89.1 | 89.6 | 88.8 | 167,413 |
| October 08, 2025 | 89.8 | 89.9 | 89.9 | 89.9 | 89 | 75,336 |
| October 07, 2025 | 90.3 | 89.5 | 89.5 | 90.6 | 89.4 | 173,103 |
| October 03, 2025 | 90.2 | 90.4 | 90.4 | 90.4 | 90.1 | 51,439 |
| October 02, 2025 | 90 | 90.1 | 90.1 | 90.5 | 90 | 74,010 |
| October 01, 2025 | 90.4 | 90.4 | 90.4 | 90.5 | 90.2 | 46,290 |
| September 30, 2025 | 90.5 | 90.4 | 90.4 | 90.6 | 90.3 | 38,440 |
| September 26, 2025 | 90.8 | 90.3 | 90.3 | 90.8 | 90.1 | 122,868 |
| September 25, 2025 | 91 | 91.2 | 91.2 | 91.2 | 91 | 26,427 |
| September 24, 2025 | 90.5 | 90.8 | 90.8 | 91.2 | 90.5 | 41,028 |
| September 23, 2025 | 91.3 | 90.8 | 90.8 | 91.3 | 90.5 | 94,162 |
| September 22, 2025 | 91.3 | 91.3 | 91.3 | 91.4 | 91.2 | 39,082 |
| September 19, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 58,690 |
| September 18, 2025 | 91.1 | 91.9 | 91.9 | 92 | 91.1 | 36,038 |
| September 17, 2025 | 91 | 91.1 | 91.1 | 91.5 | 91 | 73,067 |
| September 16, 2025 | 92 | 91.2 | 91.2 | 92.4 | 91 | 112,851 |
| September 15, 2025 | 92.5 | 92.2 | 92.2 | 92.5 | 92 | 51,388 |
| September 12, 2025 | 93.4 | 92.1 | 92.1 | 93.4 | 92 | 145,188 |
| September 11, 2025 | 94.9 | 93.3 | 93.3 | 94.9 | 93.2 | 119,582 |
| September 10, 2025 | 94.3 | 94.9 | 94.9 | 96.7 | 94 | 55,108 |
| September 09, 2025 | 94.7 | 94.3 | 94.3 | 94.8 | 94.3 | 34,381 |
| September 08, 2025 | 94.6 | 94.6 | 94.6 | 94.9 | 94.6 | 37,286 |
| September 05, 2025 | 94.6 | 94.6 | 94.6 | 94.7 | 94.5 | 29,567 |
| September 04, 2025 | 94.8 | 94.7 | 94.7 | 94.9 | 94.4 | 20,702 |
| September 03, 2025 | 94.3 | 94.2 | 94.2 | 94.5 | 94.2 | 41,666 |
| September 02, 2025 | 95.2 | 94.1 | 94.1 | 95.2 | 94 | 126,242 |
| September 01, 2025 | 96.3 | 95.3 | 95.3 | 96.3 | 95.2 | 61,451 |
| August 29, 2025 | 96.5 | 96.5 | 96.5 | 96.8 | 96.4 | 65,222 |
| August 28, 2025 | 97.4 | 96.4 | 96.4 | 97.4 | 96.2 | 56,304 |
| August 27, 2025 | 95.8 | 96 | 96 | 96.4 | 95.8 | 42,106 |
| August 26, 2025 | 96.6 | 95.8 | 95.8 | 97 | 95.8 | 42,952 |
| August 25, 2025 | 96.7 | 96.6 | 96.6 | 97.1 | 96.6 | 77,059 |
| August 22, 2025 | 96.7 | 96.6 | 96.6 | 97.2 | 96.6 | 28,801 |
| August 21, 2025 | 97.2 | 96.9 | 96.9 | 97.2 | 96.9 | 27,786 |
| August 20, 2025 | 97.1 | 97 | 97 | 97.2 | 96.6 | 27,214 |
| August 19, 2025 | 99.2 | 98.4 | 98.4 | 99.5 | 98.3 | 5,799 |
| August 18, 2025 | 98 | 99.5 | 99.5 | 99.5 | 97.9 | 64,280 |
| August 15, 2025 | 97 | 98 | 98 | 98.2 | 96.9 | 29,151 |
| August 14, 2025 | 96.1 | 96.8 | 96.8 | 97.2 | 96.1 | 58,958 |
| August 13, 2025 | 97 | 96.7 | 96.7 | 97 | 96.5 | 38,901 |