Zeng Hsing Industrial Co., Ltd. (1558.TW) TAI

Currency In TWD

1558.TW Historical Return

If you invested 1000 NT$ in Zeng Hsing Industrial Co., Ltd. (1558.TW) 10 years ago, it would be worth 1,119.93 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 971.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,237.51 NT$. This corresponds to total returns of 11.99%, -2.81%, 23.75%, respectively, with annualized returns of 1.14%, -0.57%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	112.5	112.5	112.5	112.5	104	385,327
September 30, 2026	112.5	112.5	112.5	113.5	111	71,668
September 29, 2026	111.5	114	114	114	111.5	170,920
September 24, 2026	112	112	112	112.5	111.5	42,136
September 23, 2026	111	112	112	113	111	111,423
September 22, 2026	110	111.5	111.5	112	110	138,585
September 21, 2026	110.5	111	111	111	110	74,250
September 18, 2026	109	111	111	111	109	139,272
September 17, 2026	108	110	110	111	108	182,283
September 16, 2026	108.5	109.5	109.5	109.5	108	106,635
September 15, 2026	107.5	108.5	108.5	108.5	106.5	107,135
September 11, 2026	107	108.5	108.5	109.5	106	383,591
September 10, 2026	105.5	106	106	107	105.5	117,521
September 09, 2026	107	107.5	107.5	107.5	106	131,878
September 08, 2026	107.5	106	106	107.5	104.5	72,989
September 07, 2026	108	106.5	106.5	108	106	143,708
September 04, 2026	106	106.5	106.5	106.5	105.5	80,440
September 03, 2026	104.5	106	106	108.5	104.5	203,913
September 02, 2026	104	105.5	105.5	105.5	103.5	328,377
September 01, 2026	104	103	103	104.5	103	164,124
August 31, 2026	102	103.5	103.5	103.5	102	74,035
August 28, 2026	101	102	102	102.5	100.5	58,056
August 27, 2026	101.5	102	102	102.5	100.5	114,885
August 26, 2026	101.5	102.5	102.5	103	101.5	78,946
August 25, 2026	101.5	103.5	103.5	104	101	114,571
August 24, 2026	100	102.5	102.5	103.5	99.1	110,493
August 21, 2026	104.5	100	100	104.5	98.2	184,730
August 20, 2026	100	103	103	103	99.8	238,976
August 19, 2026	98.5	99.7	99.7	100.5	98.4	190,894
August 18, 2026	99.9	98.9	98.9	99.9	98.4	112,359
August 17, 2026	96.6	99.7	99.7	99.9	96.4	151,905
August 14, 2026	96.8	96.6	96.6	96.8	96	100,403
August 13, 2026	97.5	96.9	96.9	97.9	96.6	118,807
August 12, 2026	95.6	97	97	97.4	95.6	133,329
August 11, 2026	94.6	95.4	95.4	95.4	94.6	143,001
August 10, 2026	93.5	94.6	94.6	94.6	93.2	155,290
August 07, 2026	93.1	92.4	92.4	93.1	91.5	111,518
August 06, 2026	90.4	91.5	91.5	91.7	90.3	73,881
August 05, 2026	91.7	91	91	92	91	77,498
August 04, 2026	90.2	91.7	91.7	92	90.2	60,777
August 03, 2026	91.7	91.2	91.2	91.8	90.6	112,787
July 31, 2026	91.9	91.8	91.8	92.8	91.8	131,431
July 30, 2026	91.5	91.9	91.9	92.5	88.9	209,568
July 29, 2026	89.9	91.2	91.2	91.6	89.9	188,132
July 28, 2026	90.2	89.2	89.2	90.2	88.9	102,953
July 27, 2026	90.2	89.5	89.5	90.2	89.1	27,119
July 23, 2026	88.6	89.7	89.7	90.4	88.6	216,810
July 22, 2026	95.1	93.6	93.6	95.1	93.3	170,522
July 21, 2026	94.3	94.7	94.7	96	93.9	271,801
July 20, 2026	94.8	94.3	94.3	95.5	93.4	615,812
July 17, 2026	94.3	93.1	93.1	94.3	92.4	106,412
July 16, 2026	92.1	94.6	94.6	94.6	92.1	136,335
July 15, 2026	92.5	93	93	93.2	92.4	87,546
July 14, 2026	92.1	92.3	92.3	92.6	91	103,786
July 13, 2026	92.4	92.6	92.6	92.8	92.3	45,501
July 09, 2026	92.2	92.4	92.4	92.5	92.2	39,588
July 08, 2026	92	92.3	92.3	92.6	91.9	64,619
July 07, 2026	92.8	92.6	92.6	92.8	92.3	68,060
July 06, 2026	91.9	92.8	92.8	92.8	91.9	104,603
July 03, 2026	90.8	91.9	91.9	91.9	90.8	105,841