Zeng Hsing Industrial Co., Ltd. (1558.TW) TAI

91.50

+0.4(+0.44%)

Updated at June 03 10:15AM

Currency In TWD

1558.TW Historical Return

If you invested 1000 NT$ in Zeng Hsing Industrial Co., Ltd. (1558.TW) 10 years ago, it would be worth 1,080.79 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 731.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.19 NT$. This corresponds to total returns of 8.08%, -26.83%, 0.92%, respectively, with annualized returns of 0.78%, -6.05%, 0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.5	91.1	91.1	91.5	91	29,618
June 01, 2026	91.8	91.6	91.6	91.8	90.6	106,491
May 29, 2026	91.2	91.6	91.6	91.8	90.8	43,360
May 28, 2026	90.7	91.2	91.2	91.3	90.5	70,904
May 27, 2026	91.5	90.7	90.7	91.6	90.5	103,265
May 26, 2026	93	91.5	91.5	93.8	91.2	127,346
May 25, 2026	90.8	90.1	90.1	90.8	89.7	88,356
May 22, 2026	90.3	90.8	90.8	91	90	51,451
May 21, 2026	90.6	90.3	90.3	90.7	90	24,725
May 20, 2026	90.3	90	90	90.3	89.8	45,364
May 19, 2026	90.4	90.3	90.3	90.8	90	40,247
May 18, 2026	89.2	90.3	90.3	90.3	89.1	83,594
May 15, 2026	91.4	89.6	89.6	91.4	89.6	144,092
May 14, 2026	90.9	90.5	90.5	90.9	90.5	57,754
May 13, 2026	91.1	90.9	90.9	91.1	90.6	43,495
May 12, 2026	92	91.2	91.2	92	91	56,062
May 11, 2026	91.3	92.2	92.2	92.2	91.1	93,273
May 08, 2026	91.3	91.3	91.3	91.7	91.1	75,238
May 07, 2026	91.4	91.3	91.3	91.9	91.1	38,285
May 06, 2026	91.9	91.7	91.7	91.9	91	48,347
May 05, 2026	91.3	91.2	91.2	91.4	90.8	78,726
May 04, 2026	92.2	91.3	91.3	92.2	91.2	41,880
April 30, 2026	91	92.2	92.2	92.2	91	55,326
April 29, 2026	91	91	91	91.9	90.8	31,880
April 28, 2026	90.9	91	91	91	90.1	63,719
April 27, 2026	91.5	90	90	91.5	89.8	180,105
April 24, 2026	92	91.7	91.7	93.3	91.6	112,008
April 23, 2026	92.5	92	92	92.6	92	104,258
April 22, 2026	92.6	92.9	92.9	93.4	92.6	20,386
April 21, 2026	93	93	93	93.7	92.1	90,722
April 20, 2026	93.5	93.4	93.4	93.5	92.1	45,314
April 17, 2026	93.8	93.7	93.7	94	93.5	40,702
April 16, 2026	92.9	93.8	93.8	93.9	92.9	48,723
April 15, 2026	93.2	93	93	93.2	92.7	19,923
April 14, 2026	92.6	92.7	92.7	93.1	92.4	35,036
April 13, 2026	92.7	92.7	92.7	92.9	92.5	29,408
April 10, 2026	92.4	92.7	92.7	93.6	92.4	39,287
April 09, 2026	92.5	92.2	92.2	92.7	92.1	20,745
April 08, 2026	92.3	92.7	92.7	93.3	92.3	38,459
April 07, 2026	92	91.7	91.7	92	91.7	27,700
April 02, 2026	92.2	92	92	92.8	92	24,228
April 01, 2026	91.8	92.7	92.7	93.7	91.5	46,452
March 31, 2026	92.6	91.8	91.8	92.6	91.8	42,151
March 30, 2026	92.2	92.5	92.5	92.8	92.2	40,066
March 27, 2026	92	92.5	92.5	92.9	92	33,827
March 26, 2026	93.6	93.4	93.4	93.6	93.2	9,827
March 25, 2026	95.6	93.8	93.8	95.6	93.2	13,286
March 24, 2026	93.1	92.9	92.9	94.7	92.6	28,742
March 23, 2026	92.5	92.2	92.2	92.8	91.5	38,960
March 20, 2026	93.4	93.2	93.2	94.7	93.1	73,189
March 19, 2026	93.8	93.8	93.8	93.8	93.5	18,580
March 18, 2026	96.6	94.7	94.7	96.6	94	35,679
March 17, 2026	94.3	94.9	94.9	95.2	94.3	22,100
March 16, 2026	94	94.2	94.2	96.9	93.4	92,363
March 13, 2026	93.9	94	94	96.3	93.9	41,159
March 12, 2026	93.1	93.9	93.9	94.9	93.1	35,787
March 11, 2026	94	94.1	94.1	95	94	36,419
March 10, 2026	93.6	94.2	93.5	95.7	93.6	54,435
March 09, 2026	93	93.6	93.6	94	92.9	66,033
March 06, 2026	95.5	95.4	95.4	95.6	94.8	26,193