98.30
-1.2(-1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 97 | 98 | 98 | 98.2 | 96.9 | 29,151 |
| August 14, 2025 | 96.1 | 96.8 | 96.8 | 97.2 | 96.1 | 58,958 |
| August 13, 2025 | 97 | 96.7 | 96.7 | 97 | 96.5 | 38,901 |
| August 12, 2025 | 96.5 | 97 | 97 | 97.4 | 96.5 | 33,156 |
| August 11, 2025 | 96.7 | 97.1 | 97.1 | 97.4 | 96.7 | 15,963 |
| August 08, 2025 | 96.7 | 97.7 | 97.7 | 99 | 96.3 | 65,911 |
| August 07, 2025 | 97.7 | 96.8 | 96.8 | 97.7 | 96.4 | 56,555 |
| August 06, 2025 | 97.9 | 96.9 | 96.9 | 97.9 | 96.9 | 51,323 |
| August 05, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.7 | 20,320 |
| August 04, 2025 | 97 | 97.6 | 97.6 | 97.9 | 96.7 | 39,188 |
| August 01, 2025 | 97.7 | 97.9 | 97.9 | 99 | 97.7 | 28,242 |
| July 31, 2025 | 98.3 | 98 | 98 | 98.3 | 97.5 | 44,205 |
| July 30, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.8 | 17,443 |
| July 29, 2025 | 96.7 | 97.6 | 97.6 | 98.4 | 96.7 | 67,764 |
| July 28, 2025 | 98 | 98 | 98 | 98.6 | 97.6 | 50,884 |
| July 25, 2025 | 98.3 | 98.5 | 98.5 | 99 | 97.3 | 346,061 |
| July 24, 2025 | 103.5 | 104 | 98 | 104.5 | 103.5 | 433,402 |
| July 23, 2025 | 101.5 | 103.5 | 97.53 | 104.5 | 101.5 | 136,045 |
| July 22, 2025 | 102.5 | 101.5 | 95.64 | 103.5 | 101.5 | 129,720 |
| July 21, 2025 | 102.5 | 102.5 | 102.5 | 103 | 102.5 | 107,716 |
| July 18, 2025 | 102 | 102.5 | 102.5 | 103 | 102 | 56,037 |
| July 17, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 59,860 |
| July 16, 2025 | 101 | 102.5 | 102.5 | 102.5 | 101 | 76,515 |
| July 15, 2025 | 102 | 101 | 101 | 102 | 101 | 25,384 |
| July 14, 2025 | 101 | 101 | 101 | 102 | 101 | 25,251 |
| July 11, 2025 | 101 | 101 | 101 | 101.5 | 101 | 15,447 |
| July 10, 2025 | 100.5 | 101 | 101 | 101.5 | 100 | 26,380 |
| July 09, 2025 | 101.5 | 101 | 101 | 102 | 101 | 31,146 |
| July 08, 2025 | 102 | 101 | 101 | 102.5 | 100 | 37,678 |
| July 07, 2025 | 103 | 102.5 | 102.5 | 104 | 102.5 | 18,829 |
| July 04, 2025 | 103 | 103.5 | 103.5 | 104 | 103 | 27,192 |
| July 03, 2025 | 105 | 104 | 104 | 105 | 103.5 | 51,360 |
| July 02, 2025 | 102 | 105 | 105 | 106 | 102 | 156,977 |
| July 01, 2025 | 100.5 | 103 | 103 | 104.5 | 98.6 | 266,416 |
| June 30, 2025 | 100 | 99.9 | 99.9 | 100 | 99.8 | 49,263 |
| June 27, 2025 | 99.9 | 100 | 100 | 100.5 | 99.9 | 35,766 |
| June 26, 2025 | 99.7 | 99.9 | 99.9 | 101 | 99.7 | 54,489 |
| June 25, 2025 | 99.9 | 99.8 | 99.8 | 100 | 99.8 | 12,846 |
| June 24, 2025 | 98.6 | 99.7 | 99.7 | 99.7 | 98.6 | 25,250 |
| June 23, 2025 | 97.9 | 98.1 | 98.1 | 98.4 | 97.1 | 37,715 |
| June 20, 2025 | 99.6 | 98.6 | 98.6 | 99.6 | 98.5 | 62,286 |
| June 19, 2025 | 100 | 99.6 | 99.6 | 100 | 99.6 | 48,512 |
| June 18, 2025 | 99.6 | 100 | 100 | 100.5 | 99.6 | 142,442 |
| June 17, 2025 | 99.3 | 99.8 | 99.8 | 99.8 | 99.3 | 30,715 |
| June 16, 2025 | 98.2 | 99.8 | 99.8 | 99.8 | 98 | 53,186 |
| June 13, 2025 | 98.7 | 98.3 | 98.3 | 98.8 | 97.6 | 26,309 |
| June 12, 2025 | 98.6 | 98.8 | 98.8 | 99.4 | 98.6 | 22,355 |
| June 11, 2025 | 98.5 | 98.6 | 98.6 | 99.3 | 98.3 | 43,528 |
| June 10, 2025 | 98 | 98 | 98 | 99 | 97.3 | 41,488 |
| June 09, 2025 | 96.5 | 96.7 | 96.7 | 98 | 96.4 | 20,177 |
| June 06, 2025 | 96.5 | 96.6 | 96.6 | 97.6 | 96 | 17,262 |
| June 05, 2025 | 96.6 | 96.6 | 96.6 | 97.8 | 96 | 26,663 |
| June 04, 2025 | 95.8 | 96.5 | 96.5 | 97.2 | 95.8 | 25,247 |
| June 03, 2025 | 95.8 | 96 | 96 | 96.3 | 95.8 | 14,352 |
| June 02, 2025 | 96.9 | 95.8 | 95.8 | 96.9 | 95.5 | 59,394 |
| May 29, 2025 | 96.9 | 96.9 | 96.9 | 97.3 | 96.8 | 17,630 |
| May 28, 2025 | 97.2 | 96.9 | 96.9 | 97.4 | 96.6 | 68,167 |
| May 27, 2025 | 98.2 | 97 | 97 | 98.3 | 97 | 65,094 |
| May 26, 2025 | 99 | 98.8 | 98.8 | 99.1 | 98.7 | 19,885 |
| May 23, 2025 | 98.5 | 99.1 | 99.1 | 99.7 | 98.5 | 21,178 |