90.40
+0.1(+0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 90.8 | 90.3 | 90.3 | 90.8 | 90.1 | 122,868 |
| September 25, 2025 | 91 | 91.2 | 91.2 | 91.2 | 91 | 26,427 |
| September 24, 2025 | 90.5 | 90.8 | 90.8 | 91.2 | 90.5 | 41,028 |
| September 23, 2025 | 91.3 | 90.8 | 90.8 | 91.3 | 90.5 | 94,162 |
| September 22, 2025 | 91.3 | 91.3 | 91.3 | 91.4 | 91.2 | 39,082 |
| September 19, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 58,690 |
| September 18, 2025 | 91.1 | 91.9 | 91.9 | 92 | 91.1 | 36,038 |
| September 17, 2025 | 91 | 91.1 | 91.1 | 91.5 | 91 | 73,067 |
| September 16, 2025 | 92 | 91.2 | 91.2 | 92.4 | 91 | 112,851 |
| September 15, 2025 | 92.5 | 92.2 | 92.2 | 92.5 | 92 | 51,388 |
| September 12, 2025 | 93.4 | 92.1 | 92.1 | 93.4 | 92 | 145,188 |
| September 11, 2025 | 94.9 | 93.3 | 93.3 | 94.9 | 93.2 | 119,582 |
| September 10, 2025 | 94.3 | 94.9 | 94.9 | 96.7 | 94 | 55,108 |
| September 09, 2025 | 94.7 | 94.3 | 94.3 | 94.8 | 94.3 | 34,381 |
| September 08, 2025 | 94.6 | 94.6 | 94.6 | 94.9 | 94.6 | 37,286 |
| September 05, 2025 | 94.6 | 94.6 | 94.6 | 94.7 | 94.5 | 29,567 |
| September 04, 2025 | 94.8 | 94.7 | 94.7 | 94.9 | 94.4 | 20,702 |
| September 03, 2025 | 94.3 | 94.2 | 94.2 | 94.5 | 94.2 | 41,666 |
| September 02, 2025 | 95.2 | 94.1 | 94.1 | 95.2 | 94 | 126,242 |
| September 01, 2025 | 96.3 | 95.3 | 95.3 | 96.3 | 95.2 | 61,451 |
| August 29, 2025 | 96.5 | 96.5 | 96.5 | 96.8 | 96.4 | 65,222 |
| August 28, 2025 | 97.4 | 96.4 | 96.4 | 97.4 | 96.2 | 56,304 |
| August 27, 2025 | 95.8 | 96 | 96 | 96.4 | 95.8 | 42,106 |
| August 26, 2025 | 96.6 | 95.8 | 95.8 | 97 | 95.8 | 42,952 |
| August 25, 2025 | 96.7 | 96.6 | 96.6 | 97.1 | 96.6 | 77,059 |
| August 22, 2025 | 96.7 | 96.6 | 96.6 | 97.2 | 96.6 | 28,801 |
| August 21, 2025 | 97.2 | 96.9 | 96.9 | 97.2 | 96.9 | 27,786 |
| August 20, 2025 | 97.1 | 97 | 97 | 97.2 | 96.6 | 27,214 |
| August 19, 2025 | 99.2 | 98.4 | 98.4 | 99.5 | 98.3 | 5,799 |
| August 18, 2025 | 98 | 99.5 | 99.5 | 99.5 | 97.9 | 64,280 |
| August 15, 2025 | 97 | 98 | 98 | 98.2 | 96.9 | 29,151 |
| August 14, 2025 | 96.1 | 96.8 | 96.8 | 97.2 | 96.1 | 58,958 |
| August 13, 2025 | 97 | 96.7 | 96.7 | 97 | 96.5 | 38,901 |
| August 12, 2025 | 96.5 | 97 | 97 | 97.4 | 96.5 | 33,156 |
| August 11, 2025 | 96.7 | 97.1 | 97.1 | 97.4 | 96.7 | 15,963 |
| August 08, 2025 | 96.7 | 97.7 | 97.7 | 99 | 96.3 | 65,911 |
| August 07, 2025 | 97.7 | 96.8 | 96.8 | 97.7 | 96.4 | 56,555 |
| August 06, 2025 | 97.9 | 96.9 | 96.9 | 97.9 | 96.9 | 51,323 |
| August 05, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.7 | 20,320 |
| August 04, 2025 | 97 | 97.6 | 97.6 | 97.9 | 96.7 | 39,188 |
| August 01, 2025 | 97.7 | 97.9 | 97.9 | 99 | 97.7 | 28,242 |
| July 31, 2025 | 98.3 | 98 | 98 | 98.3 | 97.5 | 44,205 |
| July 30, 2025 | 97.8 | 97.8 | 97.8 | 98.1 | 97.8 | 17,443 |
| July 29, 2025 | 96.7 | 97.6 | 97.6 | 98.4 | 96.7 | 67,764 |
| July 28, 2025 | 98 | 98 | 98 | 98.6 | 97.6 | 50,884 |
| July 25, 2025 | 98.3 | 98.5 | 98.5 | 99 | 97.3 | 346,061 |
| July 24, 2025 | 103.5 | 104 | 98 | 104.5 | 103.5 | 433,402 |
| July 23, 2025 | 101.5 | 103.5 | 97.53 | 104.5 | 101.5 | 136,045 |
| July 22, 2025 | 102.5 | 101.5 | 95.64 | 103.5 | 101.5 | 129,720 |
| July 21, 2025 | 102.5 | 102.5 | 102.5 | 103 | 102.5 | 107,716 |
| July 18, 2025 | 102 | 102.5 | 102.5 | 103 | 102 | 56,037 |
| July 17, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 59,860 |
| July 16, 2025 | 101 | 102.5 | 102.5 | 102.5 | 101 | 76,515 |
| July 15, 2025 | 102 | 101 | 101 | 102 | 101 | 25,384 |
| July 14, 2025 | 101 | 101 | 101 | 102 | 101 | 25,251 |
| July 11, 2025 | 101 | 101 | 101 | 101.5 | 101 | 15,447 |
| July 10, 2025 | 100.5 | 101 | 101 | 101.5 | 100 | 26,380 |
| July 09, 2025 | 101.5 | 101 | 101 | 102 | 101 | 31,146 |
| July 08, 2025 | 102 | 101 | 101 | 102.5 | 100 | 37,678 |
| July 07, 2025 | 103 | 102.5 | 102.5 | 104 | 102.5 | 18,829 |