101.50
-0.5(-0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 101 | 101.5 | 101.5 | 101.5 | 100.5 | 48,855 |
| January 13, 2026 | 101 | 101.5 | 101.5 | 102.5 | 101 | 88,473 |
| January 12, 2026 | 102 | 103 | 103 | 104.5 | 102 | 123,983 |
| January 09, 2026 | 104 | 103.5 | 103.5 | 104 | 103.5 | 15,605 |
| January 08, 2026 | 105 | 103.5 | 103.5 | 105 | 103.5 | 58,468 |
| January 07, 2026 | 104 | 104 | 104 | 104.5 | 103.5 | 49,032 |
| January 06, 2026 | 103.5 | 104.5 | 104.5 | 106 | 102.5 | 147,187 |
| January 05, 2026 | 101 | 103.5 | 103.5 | 106.5 | 101 | 182,155 |
| January 02, 2026 | 102 | 101.5 | 101.5 | 104 | 101.5 | 60,881 |
| December 31, 2025 | 103 | 102.5 | 102.5 | 103 | 102 | 34,047 |
| December 30, 2025 | 102 | 104 | 104 | 104 | 101 | 182,570 |
| December 29, 2025 | 101.5 | 102.5 | 102.5 | 102.5 | 101.5 | 16,365 |
| December 26, 2025 | 103.5 | 102.5 | 102.5 | 104 | 102 | 42,204 |
| December 24, 2025 | 101 | 103.5 | 103.5 | 106 | 100 | 441,537 |
| December 23, 2025 | 100.5 | 102 | 102 | 103.5 | 100.5 | 91,265 |
| December 22, 2025 | 98.4 | 102 | 102 | 102 | 98.4 | 13,351 |
| December 19, 2025 | 101.5 | 101.5 | 101.5 | 103 | 101.5 | 56,978 |
| December 18, 2025 | 102 | 101.5 | 101.5 | 103.5 | 101.5 | 107,189 |
| December 17, 2025 | 102 | 102 | 102 | 103.5 | 102 | 99,669 |
| December 16, 2025 | 101 | 102 | 102 | 103.5 | 100 | 184,765 |
| December 15, 2025 | 98.5 | 101 | 101 | 101.5 | 98.5 | 73,219 |
| December 12, 2025 | 100 | 99.6 | 99.6 | 101.5 | 99.6 | 31,244 |
| December 11, 2025 | 99 | 100 | 100 | 100.5 | 98.5 | 44,642 |
| December 10, 2025 | 100 | 98.5 | 98.5 | 100.5 | 98.4 | 141,763 |
| December 09, 2025 | 102 | 101 | 101 | 102 | 101 | 14,779 |
| December 08, 2025 | 103 | 101.5 | 101.5 | 103 | 101.5 | 57,415 |
| December 05, 2025 | 101.5 | 103 | 103 | 106 | 100.5 | 515,558 |
| December 04, 2025 | 99.8 | 101 | 101 | 101.5 | 99.6 | 102,034 |
| December 03, 2025 | 100 | 99.8 | 99.8 | 100 | 99.7 | 42,566 |
| December 02, 2025 | 100 | 99.7 | 99.7 | 100 | 99.7 | 23,019 |
| December 01, 2025 | 99.8 | 99.8 | 99.8 | 100 | 99.8 | 44,372 |
| November 28, 2025 | 99.2 | 100.5 | 100.5 | 100.5 | 98.7 | 200,209 |
| November 27, 2025 | 99.2 | 98.9 | 98.9 | 99.3 | 98.5 | 27,504 |
| November 26, 2025 | 97.5 | 99.3 | 99.3 | 99.3 | 97.5 | 176,242 |
| November 25, 2025 | 97.1 | 97.5 | 97.5 | 98.4 | 97.1 | 48,675 |
| November 24, 2025 | 97.5 | 97.5 | 97.5 | 98.2 | 97.5 | 50,225 |
| November 21, 2025 | 97 | 97.5 | 97.5 | 99 | 97 | 32,358 |
| November 20, 2025 | 97.4 | 98.8 | 98.8 | 98.8 | 97 | 168,681 |
| November 19, 2025 | 97.5 | 97.3 | 97.3 | 97.5 | 96.2 | 26,901 |
| November 18, 2025 | 97 | 97.5 | 97.5 | 97.9 | 96.8 | 270,898 |
| November 17, 2025 | 98.1 | 97 | 97 | 98.3 | 97 | 45,367 |
| November 14, 2025 | 96.5 | 98 | 98 | 98.8 | 96 | 293,984 |
| November 13, 2025 | 98.6 | 96.6 | 96.6 | 98.9 | 96.6 | 124,478 |
| November 12, 2025 | 96.5 | 98.7 | 98.7 | 99 | 96.5 | 269,827 |
| November 11, 2025 | 96.5 | 96.5 | 96.5 | 96.7 | 95.4 | 132,323 |
| November 10, 2025 | 93.8 | 96.5 | 96.5 | 96.9 | 93.8 | 237,609 |
| November 07, 2025 | 92.4 | 94.4 | 94.4 | 94.5 | 92.4 | 233,123 |
| November 06, 2025 | 92.3 | 92.4 | 92.4 | 92.7 | 92 | 60,058 |
| November 05, 2025 | 91.9 | 92.3 | 92.3 | 92.4 | 91 | 25,192 |
| November 04, 2025 | 91 | 91.9 | 91.9 | 92.5 | 91 | 19,905 |
| November 03, 2025 | 92.3 | 92.4 | 92.4 | 93 | 91.5 | 34,318 |
| October 31, 2025 | 90.5 | 92.3 | 92.3 | 92.7 | 90.5 | 157,390 |
| October 30, 2025 | 91 | 90.5 | 90.5 | 91 | 90 | 75,049 |
| October 29, 2025 | 90.4 | 90.9 | 90.9 | 91.1 | 90.3 | 45,984 |
| October 28, 2025 | 90.7 | 90.3 | 90.3 | 91 | 90.2 | 81,285 |
| October 27, 2025 | 91.2 | 91.2 | 91.2 | 91.4 | 90.5 | 93,746 |
| October 23, 2025 | 90.6 | 91.5 | 91.5 | 91.8 | 90.2 | 79,654 |
| October 22, 2025 | 90.8 | 90.6 | 90.6 | 90.9 | 90.6 | 23,954 |
| October 21, 2025 | 91.3 | 90.9 | 90.9 | 91.4 | 90.9 | 54,391 |
| October 20, 2025 | 92.2 | 91.9 | 91.9 | 92.4 | 91 | 194,101 |