Zeng Hsing Industrial Co., Ltd. (1558.TW) TAI

Currency In TWD

1558.TW Historical Return

If you invested 1000 NT$ in Zeng Hsing Industrial Co., Ltd. (1558.TW) 10 years ago, it would be worth 1,036.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 750.92 NT$, while 1000 NT$ invested 1 year ago would be worth 940.57 NT$. This corresponds to total returns of 3.61%, -24.91%, -5.94%, respectively, with annualized returns of 0.36%, -5.57%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1558.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.9	91.8	91.8	92.8	91.8	131,431
July 30, 2026	91.5	91.9	91.9	92.5	88.9	209,568
July 29, 2026	89.9	91.2	91.2	91.6	89.9	188,132
July 28, 2026	90.2	89.2	89.2	90.2	88.9	102,953
July 27, 2026	90.2	89.5	89.5	90.2	89.1	27,119
July 23, 2026	88.6	89.7	89.7	90.4	88.6	216,810
July 22, 2026	95.1	93.6	93.6	95.1	93.3	170,522
July 21, 2026	94.3	94.7	94.7	96	93.9	271,801
July 20, 2026	94.8	94.3	94.3	95.5	93.4	615,812
July 17, 2026	94.3	93.1	93.1	94.3	92.4	106,412
July 16, 2026	92.1	94.6	94.6	94.6	92.1	136,335
July 15, 2026	92.5	93	93	93.2	92.4	87,546
July 14, 2026	92.1	92.3	92.3	92.6	91	103,786
July 13, 2026	92.4	92.6	92.6	92.8	92.3	45,501
July 09, 2026	92.2	92.4	92.4	92.5	92.2	39,588
July 08, 2026	92	92.3	92.3	92.6	91.9	64,619
July 07, 2026	92.8	92.6	92.6	92.8	92.3	68,060
July 06, 2026	91.9	92.8	92.8	92.8	91.9	104,603
July 03, 2026	90.8	91.9	91.9	91.9	90.8	105,841
July 02, 2026	90.6	90.8	90.8	91.2	90.6	36,492
July 01, 2026	90.5	90.6	90.6	91	90.5	69,737
June 30, 2026	90.4	90.5	90.5	90.9	90.1	44,583
June 29, 2026	91	90.4	90.4	91	90.1	48,511
June 26, 2026	90.7	90	90	91.1	90	108,162
June 25, 2026	90.6	90.7	90.7	90.8	90.5	51,684
June 24, 2026	90.9	90.7	90.7	91.2	90.5	52,701
June 23, 2026	91	91.2	91.2	91.2	90.5	52,926
June 22, 2026	91	91.2	91.2	91.4	91	87,519
June 18, 2026	91.5	91.5	91.5	91.6	91	57,874
June 17, 2026	90.7	91	91	91	90.5	25,786
June 16, 2026	90.5	91	91	91.3	90.5	63,322
June 15, 2026	90.7	90.5	90.5	91	90.4	61,210
June 12, 2026	90.5	90.4	90.4	90.6	90.3	36,033
June 11, 2026	90.3	90.4	90.4	90.8	90.1	50,422
June 10, 2026	90	90.6	90.6	90.6	90	31,304
June 09, 2026	90.1	90.2	90.2	90.8	90	67,411
June 08, 2026	91.5	90	90	91.5	89.6	112,611
June 05, 2026	91.6	91.8	91.8	91.8	91.2	44,997
June 04, 2026	91.4	91.9	91.9	91.9	91.3	96,770
June 03, 2026	91.1	91.4	91.4	91.5	90.8	73,029
June 02, 2026	91.5	91.1	91.1	91.5	91	29,618
June 01, 2026	91.8	91.6	91.6	91.8	90.6	106,491
May 29, 2026	91.2	91.6	91.6	91.8	90.8	43,360
May 28, 2026	90.7	91.2	91.2	91.3	90.5	70,904
May 27, 2026	91.5	90.7	90.7	91.6	90.5	103,265
May 26, 2026	93	91.5	91.5	93.8	91.2	127,346
May 25, 2026	90.8	90.1	90.1	90.8	89.7	88,356
May 22, 2026	90.3	90.8	90.8	91	90	51,451
May 21, 2026	90.6	90.3	90.3	90.7	90	24,725
May 20, 2026	90.3	90	90	90.3	89.8	45,364
May 19, 2026	90.4	90.3	90.3	90.8	90	40,247
May 18, 2026	89.2	90.3	90.3	90.3	89.1	83,594
May 15, 2026	91.4	89.6	89.6	91.4	89.6	144,092
May 14, 2026	90.9	90.5	90.5	90.9	90.5	57,754
May 13, 2026	91.1	90.9	90.9	91.1	90.6	43,495
May 12, 2026	92	91.2	91.2	92	91	56,062
May 11, 2026	91.3	92.2	92.2	92.2	91.1	93,273
May 08, 2026	91.3	91.3	91.3	91.7	91.1	75,238
May 07, 2026	91.4	91.3	91.3	91.9	91.1	38,285
May 06, 2026	91.9	91.7	91.7	91.9	91	48,347