Kwan On Holdings Limited (1559.HK) HKSE

Currency In HKD

1559.HK Historical Return

If you invested $1000 in Kwan On Holdings Limited (1559.HK) 10 years ago, it would be worth $21.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.21, while $1000 invested 1 year ago would be worth $761.9. This corresponds to total returns of -97.86%, -72.38%, -23.81%, respectively, with annualized returns of -31.91%, -22.71%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1559.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.05	0.05	0.05	0.05	0.05	150,000
September 29, 2026	0.05	0.05	0.05	0.05	0.05	70,000
September 28, 2026	0.05	0.05	0.05	0.05	0.05	50,000
September 25, 2026	0.04	0.05	0.05	0.05	0.04	370,000
September 24, 2026	0.04	0.05	0.05	0.05	0.04	280,000
September 21, 2026	0.04	0.05	0.05	0.05	0.04	30,000
September 18, 2026	0.05	0.05	0.05	0.05	0.05	200,000
September 17, 2026	0.05	0.05	0.05	0.05	0.05	290,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	120,000
September 08, 2026	0.05	0.05	0.05	0.05	0.05	110,000
September 07, 2026	0.05	0.05	0.05	0.05	0.05	100,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	310,000
August 24, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 21, 2026	0.05	0.05	0.05	0.05	0.05	875,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	460,000
August 17, 2026	0.06	0.06	0.06	0.06	0.06	70,000
August 14, 2026	0.06	0.06	0.06	0.06	0.06	20,000
August 12, 2026	0.05	0.06	0.06	0.06	0.05	190,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 05, 2026	0.05	0.05	0.05	0.05	0.05	150,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	110,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	400,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	240,000
July 20, 2026	0.05	0.05	0.05	0.05	0.05	390,000
July 17, 2026	0.05	0.05	0.05	0.05	0.05	2.05M
July 14, 2026	0.05	0.04	0.04	0.05	0.04	2.05M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	1.45M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	70,000
July 07, 2026	0.05	0.05	0.05	0.05	0.05	140,000
July 06, 2026	0.05	0.05	0.05	0.05	0.05	80,000
July 03, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 02, 2026	0.05	0.05	0.05	0.05	0.05	1.39M
June 30, 2026	0.05	0.05	0.05	0.05	0.05	140,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	20,000
June 25, 2026	0.05	0.05	0.05	0.05	0.05	260,000
June 24, 2026	0.05	0.04	0.04	0.05	0.04	1.33M
June 23, 2026	0.05	0.05	0.05	0.05	0.05	260,000
June 17, 2026	0.06	0.06	0.06	0.06	0.06	420,000
June 15, 2026	0.05	0.05	0.05	0.05	0.05	30,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	260,000
June 10, 2026	0.05	0.05	0.05	0.05	0.05	140,000
June 09, 2026	0.05	0.05	0.05	0.05	0.05	710,000
June 05, 2026	0.05	0.05	0.05	0.05	0.05	600,000
June 04, 2026	0.05	0.05	0.05	0.05	0.05	440,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	1.89M
June 02, 2026	0.05	0.05	0.05	0.05	0.05	1.72M
June 01, 2026	0.05	0.05	0.05	0.06	0.05	1.46M