Kwan On Holdings Limited (1559.HK) HKSE

0.05

-0.001(-1.85%)

Updated at June 02 03:56PM

Currency In HKD

1559.HK Historical Return

If you invested $1000 in Kwan On Holdings Limited (1559.HK) 10 years ago, it would be worth $64.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.62, while $1000 invested 1 year ago would be worth $609.2. This corresponds to total returns of -93.57%, -79.24%, -39.08%, respectively, with annualized returns of -23.99%, -26.97%, -39.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1559.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.05	0.05	0.05	0.06	0.05	1.46M
May 29, 2026	0.06	0.05	0.05	0.06	0.05	6.7M
May 28, 2026	0.06	0.06	0.06	0.06	0.06	720,000
May 27, 2026	0.07	0.06	0.06	0.07	0.06	790,000
May 26, 2026	0.06	0.07	0.07	0.07	0.06	460,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	970,000
May 21, 2026	0.07	0.07	0.07	0.08	0.07	740,000
May 20, 2026	0.08	0.07	0.07	0.08	0.07	2.45M
May 19, 2026	0.08	0.08	0.08	0.09	0.07	3.69M
May 18, 2026	0.06	0.08	0.08	0.09	0.06	21.91M
May 15, 2026	0.06	0.06	0.06	0.08	0.06	12.03M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	390,000
May 13, 2026	0.05	0.05	0.05	0.05	0.05	990,000
May 12, 2026	0.05	0.05	0.05	0.05	0.05	20,000
May 04, 2026	0.06	0.05	0.05	0.06	0.05	60,000
April 29, 2026	0.06	0.06	0.06	0.06	0.06	740,000
April 28, 2026	0.05	0.05	0.05	0.05	0.05	1.16M
April 24, 2026	0.05	0.06	0.06	0.06	0.05	120,000
April 20, 2026	0.05	0.05	0.05	0.05	0.05	970,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	410,000
April 15, 2026	0.05	0.05	0.05	0.05	0.05	90,000
April 14, 2026	0.05	0.05	0.05	0.05	0.05	2.25M
April 13, 2026	0.06	0.05	0.05	0.06	0.05	1.12M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	550,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	220,000
April 01, 2026	-1	-1	0.06	-1	-1	0
March 31, 2026	0.06	0.06	0.06	0.06	0.06	150,000
March 30, 2026	0.06	0.06	0.06	0.06	0.06	270,000
March 27, 2026	0.06	0.06	0.06	0.06	0.06	20,000
March 26, 2026	0.06	0.06	0.06	0.06	0.06	3.15M
March 25, 2026	0.06	0.06	0.06	0.06	0.06	200,000
March 24, 2026	0.06	0.06	0.06	0.06	0.06	1.19M
March 23, 2026	0.06	0.06	0.06	0.06	0.06	280,000
March 20, 2026	0.06	0.06	0.06	0.06	0.06	3.67M
March 19, 2026	0.06	0.06	0.06	0.06	0.06	1.25M
March 18, 2026	0.07	0.06	0.06	0.07	0.06	3.61M
March 17, 2026	0.07	0.06	0.06	0.07	0.06	6.08M
March 16, 2026	0.07	0.07	0.07	0.07	0.07	4.81M
March 13, 2026	0.08	0.08	0.08	0.08	0.07	1.79M
March 12, 2026	0.08	0.08	0.08	0.08	0.08	200,000
March 11, 2026	0.08	0.08	0.08	0.08	0.08	100,000
March 10, 2026	0.08	0.08	0.08	0.08	0.08	0
March 09, 2026	-1	-1	0.08	-1	-1	0
March 06, 2026	0.08	0.08	0.08	0.08	0.08	40,000
March 05, 2026	0.08	0.08	0.08	0.08	0.08	80,000
March 04, 2026	0.08	0.08	0.08	0.08	0.08	180,000
March 03, 2026	0.08	0.08	0.08	0.08	0.08	760,000
March 02, 2026	0.08	0.09	0.09	0.09	0.08	370,000
February 27, 2026	0.08	0.08	0.08	0.08	0.08	430,000
February 26, 2026	0.08	0.08	0.08	0.08	0.08	250,000
February 25, 2026	0.08	0.08	0.08	0.09	0.08	3.31M
February 24, 2026	0.08	0.08	0.08	0.08	0.08	3.22M
February 23, 2026	0.09	0.09	0.09	0.09	0.09	400,000
February 20, 2026	0.09	0.09	0.09	0.1	0.09	810,000
February 16, 2026	0.09	0.09	0.09	0.09	0.09	140,000
February 13, 2026	0.09	0.09	0.09	0.09	0.09	40,000
February 12, 2026	0.09	0.09	0.09	0.09	0.09	0
February 11, 2026	0.08	0.09	0.09	0.09	0.08	110,000
February 10, 2026	0.09	0.09	0.09	0.09	0.09	0
February 09, 2026	0.1	0.09	0.09	0.1	0.09	10,000