Kwan On Holdings Limited (1559.HK) HKSE

Currency In HKD

AD

1559.HK Historical Return

If you invested $1000 in Kwan On Holdings Limited (1559.HK) 10 years ago, it would be worth $59.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.88, while $1000 invested 1 year ago would be worth $510.87. This corresponds to total returns of -94.09%, -85.31%, -48.91%, respectively, with annualized returns of -24.63%, -31.85%, -48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1559.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.050.050.050.051.45M
July 09, 20260.050.050.050.050.0570,000
July 07, 20260.050.050.050.050.05140,000
July 06, 20260.050.050.050.050.0580,000
July 03, 20260.050.050.050.050.0520,000
July 02, 20260.050.050.050.050.051.39M
June 30, 20260.050.050.050.050.05140,000
June 26, 20260.040.040.040.040.0420,000
June 25, 20260.050.050.050.050.05260,000
June 24, 20260.050.040.040.050.041.33M
June 23, 20260.050.050.050.050.05260,000
June 17, 20260.060.060.060.060.06420,000
June 15, 20260.050.050.050.050.0530,000
June 12, 20260.050.050.050.050.05260,000
June 10, 20260.050.050.050.050.05140,000
June 09, 20260.050.050.050.050.05710,000
June 05, 20260.050.050.050.050.05600,000
June 04, 20260.050.050.050.050.05440,000
June 03, 20260.050.050.050.050.051.89M
June 02, 20260.050.050.050.050.051.72M
June 01, 20260.050.050.050.060.051.46M
May 29, 20260.060.050.050.060.056.7M
May 28, 20260.060.060.060.060.06720,000
May 27, 20260.070.060.060.070.06790,000
May 26, 20260.060.070.070.070.06460,000
May 22, 20260.070.070.070.070.07970,000
May 21, 20260.070.070.070.080.07740,000
May 20, 20260.080.070.070.080.072.45M
May 19, 20260.080.080.080.090.073.69M
May 18, 20260.060.080.080.090.0621.91M
May 15, 20260.060.060.060.080.0612.03M
May 14, 20260.050.050.050.050.05390,000
May 13, 20260.050.050.050.050.05990,000
May 12, 20260.050.050.050.050.0520,000
May 04, 20260.060.050.050.060.0560,000
April 29, 20260.060.060.060.060.06740,000
April 28, 20260.050.050.050.050.051.16M
April 24, 20260.050.060.060.060.05120,000
April 20, 20260.050.050.050.050.05970,000
April 17, 20260.050.050.050.050.05410,000
April 15, 20260.050.050.050.050.0590,000
April 14, 20260.050.050.050.050.052.25M
April 13, 20260.060.050.050.060.051.12M
April 08, 20260.060.060.060.060.06550,000
April 02, 20260.060.060.060.060.06220,000
April 01, 2026-1-10.06-1-10
March 31, 20260.060.060.060.060.06150,000
March 30, 20260.060.060.060.060.06270,000
March 27, 20260.060.060.060.060.0620,000
March 26, 20260.060.060.060.060.063.15M
March 25, 20260.060.060.060.060.06200,000
March 24, 20260.060.060.060.060.061.19M
March 23, 20260.060.060.060.060.06280,000
March 20, 20260.060.060.060.060.063.67M
March 19, 20260.060.060.060.060.061.25M
March 18, 20260.070.060.060.070.063.61M
March 17, 20260.070.060.060.070.066.08M
March 16, 20260.070.070.070.070.074.81M
March 13, 20260.080.080.080.080.071.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved