0.07
-0.001(-1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| November 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.24M |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| November 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 110,000 |
| November 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 50,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 470,000 |
| October 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 80,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 290,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| October 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 600,000 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 190,000 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| October 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 250,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,000 |
| October 03, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.34M |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 140,000 |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.06 | 12,500 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,000 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 320,000 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 450,000 |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.72M |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 430,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |