Star Group Company Limited (1560.HK) HKSE

0.12

+0(+0.00%)

Updated at May 26 02:20PM

Currency In HKD

1560.HK Historical Return

If you invested $1000 in Star Group Company Limited (1560.HK) since IPO date, it would be worth $214.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.33, while $1000 invested 1 year ago would be worth $1,322.58. This corresponds to total returns of -78.54%, -72.67%, 32.26%, respectively, with annualized returns of -14.4%, -22.84%, 32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	0.12	0.12	0.12	0.12	0.12	124,000
May 22, 2026	0.13	0.12	0.12	0.13	0.12	20,000
May 13, 2026	0.14	0.14	0.14	0.14	0.14	20,000
May 12, 2026	0.14	0.14	0.14	0.16	0.14	152,000
May 11, 2026	0.13	0.13	0.13	0.13	0.13	10,000
May 07, 2026	0.13	0.13	0.13	0.13	0.13	100,800
May 06, 2026	0.11	0.13	0.13	0.14	0.11	446,000
May 05, 2026	0.12	0.13	0.13	0.13	0.12	6,000
April 28, 2026	0.13	0.12	0.12	0.13	0.12	8,000
April 24, 2026	0.13	0.13	0.13	0.13	0.12	64,000
April 14, 2026	0.14	0.14	0.14	0.14	0.13	266,000
April 13, 2026	0.14	0.14	0.14	0.14	0.14	320,000
April 08, 2026	0.14	0.14	0.14	0.14	0.14	18,000
April 02, 2026	0.14	0.14	0.14	0.14	0.14	0
April 01, 2026	0.14	0.14	0.14	0.14	0.14	0
March 31, 2026	0.14	0.14	0.14	0.14	0.14	0
March 30, 2026	0.15	0.14	0.14	0.15	0.13	38,000
March 27, 2026	-1	-1	0.15	-1	-1	0
March 26, 2026	-1	-1	0.15	-1	-1	0
March 25, 2026	0.16	0.15	0.15	0.16	0.14	270,000
March 24, 2026	-1	-1	0.17	-1	-1	0
March 23, 2026	0.17	0.17	0.17	0.18	0.17	1.05M
March 20, 2026	-1	-1	0.15	-1	-1	0
March 19, 2026	0.15	0.15	0.15	0.15	0.15	258,000
March 18, 2026	0.14	0.14	0.14	0.14	0.14	0
March 17, 2026	0.14	0.14	0.14	0.14	0.14	0
March 16, 2026	0.14	0.14	0.14	0.14	0.14	0
March 13, 2026	0.14	0.14	0.14	0.14	0.14	0
March 12, 2026	0.13	0.13	0.13	0.13	0.13	10,000
March 11, 2026	0.14	0.14	0.14	0.14	0.14	0
March 10, 2026	0.14	0.14	0.14	0.14	0.14	98,000
March 09, 2026	0.13	0.14	0.14	0.18	0.13	874,000
March 06, 2026	0.13	0.13	0.13	0.13	0.13	64,000
March 05, 2026	0.13	0.13	0.13	0.13	0.13	0
March 04, 2026	0.13	0.13	0.13	0.13	0.13	34,000
March 03, 2026	0.15	0.15	0.15	0.15	0.15	0
March 02, 2026	-1	-1	0.15	-1	-1	0
February 27, 2026	0.15	0.15	0.15	0.15	0.15	0
February 26, 2026	0.15	0.15	0.15	0.15	0.15	0
February 25, 2026	0.15	0.15	0.15	0.15	0.15	0
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0
February 23, 2026	0.15	0.15	0.15	0.15	0.15	50,000
February 20, 2026	-1	-1	0.15	-1	-1	0
February 16, 2026	0.15	0.15	0.15	0.15	0.15	0
February 13, 2026	0.15	0.15	0.15	0.15	0.15	18,000
February 12, 2026	0.15	0.15	0.15	0.15	0.15	44,000
February 11, 2026	0.14	0.14	0.14	0.14	0.14	0
February 10, 2026	0.14	0.14	0.14	0.14	0.14	0
February 09, 2026	0.14	0.14	0.14	0.14	0.14	140,000
February 06, 2026	0.13	0.14	0.14	0.14	0.13	98,000
February 05, 2026	0.13	0.13	0.13	0.13	0.13	0
February 04, 2026	0.13	0.13	0.13	0.13	0.13	56,000
February 03, 2026	0.13	0.13	0.13	0.13	0.13	0