Star Group Company Limited (1560.HK) HKSE

Currency In HKD

1560.HK Historical Return

If you invested $1000 in Star Group Company Limited (1560.HK) 10 years ago, it would be worth $617.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.21, while $1000 invested 1 year ago would be worth $3,383.18. This corresponds to total returns of -38.23%, -7.18%, 238.32%, respectively, with annualized returns of -4.7%, -1.48%, 238.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3.8	3.8	3.8	3.8	3.8	2,000
November 10, 2026	3.82	4	4	4.11	3.73	56,600
November 09, 2026	4.1	3.92	3.92	4.1	3.92	12,800
November 06, 2026	4.21	4.19	4.19	4.21	4.12	82,400
November 05, 2026	4.44	4.39	4.39	4.45	4.25	56,483
November 04, 2026	4.03	4.45	4.45	4.49	4.03	116,000
November 03, 2026	4.01	4.03	4.03	4.03	4.01	862,200
November 02, 2026	4.2	4.17	4.17	4.46	4.01	42,400
October 30, 2026	3.85	4.2	4.2	4.6	3.6	6.12M
October 29, 2026	4.5	4	4	4.5	4	37,963
October 14, 2026	2.41	2.45	2.45	2.55	2.4	219,800
October 13, 2026	2.24	2.55	2.55	2.75	2.16	120,277
October 12, 2026	2.4	2.31	2.31	2.45	2.12	65,200
October 09, 2026	2.5	2.4	2.4	2.55	2.27	28,200
October 08, 2026	2.8	2.5	2.5	2.8	2.5	12,400
October 07, 2026	2.65	2.7	2.7	2.7	2.6	18,600
October 06, 2026	2.65	2.65	2.65	2.65	2.5	4,880
October 05, 2026	2.55	2.7	2.7	2.7	2.5	27,800
October 02, 2026	2.4	2.55	2.55	2.55	2.4	20,200
September 30, 2026	2.55	2.55	2.55	2.7	2.49	49,000
September 29, 2026	2.6	2.55	2.55	2.65	2.5	88,000
September 28, 2026	2.75	2.7	2.7	2.75	2.7	2,800
September 25, 2026	2.75	2.75	2.75	3	2.7	55,600
September 24, 2026	3.1	3	3	3.15	2.65	35,000
September 23, 2026	3.3	3.2	3.2	3.45	2.8	292,000
September 22, 2026	2.75	3.2	3.2	3.35	2.55	245,600
September 21, 2026	2.6	2.9	2.9	3.5	2.6	50,800
September 18, 2026	2.65	2.6	2.6	2.65	2.5	848,800
September 17, 2026	3.1	2.85	2.85	3.3	2.8	211,800
September 16, 2026	3.15	3.05	3.05	3.15	2.85	590,600
September 15, 2026	3.35	3.2	3.2	3.5	3.1	104,600
September 14, 2026	3.6	3.55	3.55	3.6	3.2	23,400
September 11, 2026	3.3	3.6	3.6	3.65	3.25	491,800
September 10, 2026	3.2	3.4	3.4	3.4	3.15	33,800
September 09, 2026	3	3.2	3.2	3.2	2.9	20,800
September 08, 2026	3.2	3.2	3.2	3.25	2.95	51,200
September 07, 2026	3.4	3.2	3.2	3.8	3.15	95,200
September 04, 2026	2.9	3.4	3.4	3.55	2.6	25,600
September 03, 2026	2.75	2.8	2.8	2.8	2.7	20,200
September 02, 2026	2.95	2.75	2.75	2.95	2.5	142,600
September 01, 2026	3.1	2.95	2.95	3.25	2.95	40,400
August 31, 2026	3.2	3.15	3.15	3.5	2.95	91,200
August 28, 2026	3.4	3.15	3.15	3.5	3.1	88,000
August 27, 2026	3.7	3.5	3.5	3.8	3.1	153,000
August 26, 2026	4	3.8	3.8	4	3.7	88,000
August 25, 2026	3.75	4	4	4.1	3.65	156,200
August 24, 2026	3.75	3.95	3.95	4	3.5	241,200
August 21, 2026	4.75	3.9	3.9	4.75	3.65	882,800
August 20, 2026	1.4	4.45	4.45	4.75	1.4	2.16M
August 19, 2026	1.25	1.25	1.25	1.25	1.25	0
August 18, 2026	1.26	1.2	1.2	1.27	1.14	3,800
August 17, 2026	1.27	1.27	1.27	1.27	1.27	0
August 14, 2026	1.21	1.27	1.27	1.27	1.2	7,000
August 13, 2026	1.5	1.4	1.4	1.5	1.4	19,200
August 12, 2026	1.24	1.51	1.51	1.65	1.24	27,800
August 11, 2026	1.23	1.23	1.23	1.23	1.23	0
August 10, 2026	1.23	1.23	1.23	1.23	1.23	0
August 07, 2026	1.23	1.23	1.23	1.23	1.23	0
August 06, 2026	1.23	1.23	1.23	1.23	1.23	0
August 05, 2026	1.15	1.23	1.23	1.23	1.12	1,400