Star Group Company Limited (1560.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1560.HK Historical Return
If you invested $1000 in Star Group Company Limited (1560.HK) since IPO date, it would be worth $252.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.24, while $1000 invested 1 year ago would be worth $1,479.59. This corresponds to total returns of -74.71%, -65.48%, 47.96%, respectively, with annualized returns of -12.9%, -19.15%, 47.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1560.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| June 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 0 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| May 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 152,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,800 |
| May 06, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 446,000 |
| May 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 64,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 266,000 |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 38,000 |
| March 27, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 270,000 |
| March 24, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.05M |
| March 20, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 258,000 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| March 09, 2026 | 0.13 | 0.14 | 0.14 | 0.18 | 0.13 | 874,000 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
AD
