0.14
-0.004(-2.84%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 252,000 |
September 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
September 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 910,000 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
September 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 46,000 |
August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 218,000 |
August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
August 25, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 26,000 |
August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,000 |
August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 55 |
August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
August 04, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 100,000 |
August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
July 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 34,000 |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 316,000 |
July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 92,000 |
July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
July 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 118,000 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
June 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,000 |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,000 |