Star Group Company Limited (1560.HK) HKSE

0.14

-0.004(-2.84%)

Updated at September 05 03:22PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.140.140.140.12252,000
September 04, 20250.130.130.130.130.130
September 03, 20250.120.130.130.130.11910,000
September 02, 20250.120.120.120.120.1266,000
September 01, 20250.130.130.130.130.1346,000
August 29, 20250.140.140.140.140.140
August 28, 20250.140.140.140.140.140
August 27, 20250.140.140.140.140.14218,000
August 26, 20250.140.140.140.140.1440,000
August 25, 20250.130.140.140.150.1326,000
August 22, 20250.140.150.150.150.1412,000
August 21, 20250.140.140.140.140.140
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.1455
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.1464,000
August 14, 20250.130.130.130.130.1334,000
August 13, 20250.130.130.130.130.1310,000
August 12, 20250.130.130.130.130.130
August 11, 20250.130.130.130.130.130
August 08, 20250.130.130.130.130.130
August 07, 20250.130.130.130.130.130
August 06, 20250.130.130.130.130.130
August 05, 20250.130.130.130.130.130
August 04, 20250.10.130.130.130.1100,000
August 01, 20250.120.120.120.120.120
July 31, 20250.120.120.120.120.120
July 30, 20250.120.120.120.120.120
July 29, 20250.120.120.120.120.120
July 28, 20250.120.120.120.120.120
July 25, 20250.120.120.120.120.120
July 24, 20250.120.120.120.120.120
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.120
July 21, 20250.110.120.120.120.1134,000
July 18, 20250.110.110.110.110.110
July 17, 20250.110.110.110.110.1150,000
July 16, 20250.110.110.110.110.110
July 15, 20250.110.110.110.110.110
July 14, 20250.110.110.110.110.110
July 11, 20250.110.110.110.110.11316,000
July 10, 20250.10.110.110.110.192,000
July 09, 20250.10.10.10.10.14,000
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.1150,000
July 02, 20250.110.10.10.110.1118,000
June 30, 20250.110.110.110.110.1110,000
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.10.10
June 25, 20250.10.10.10.10.10
June 24, 20250.10.10.10.10.10
June 23, 20250.10.10.10.10.10
June 20, 20250.090.10.10.10.094,000
June 19, 20250.110.110.110.110.110
June 18, 20250.110.110.110.110.110
June 17, 20250.110.110.110.110.110
June 16, 20250.110.110.110.110.110
June 13, 20250.110.110.110.110.1132,000