Star Group Company Limited (1560.HK) HKSE

0.14

+0(+0.00%)

Updated at April 14 03:46PM

Currency In HKD

1560.HK Historical Return

If you invested $1000 in Star Group Company Limited (1560.HK) since IPO date, it would be worth $242.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.91, while $1000 invested 1 year ago would be worth $1,263.64. This corresponds to total returns of -75.75%, -68.41%, 26.36%, respectively, with annualized returns of -13.48%, -20.57%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.14	0.14	0.14	0.14	0.13	266,000
April 13, 2026	0.14	0.14	0.14	0.14	0.14	320,000
April 08, 2026	0.14	0.14	0.14	0.14	0.14	18,000
April 02, 2026	0.14	0.14	0.14	0.14	0.14	0
April 01, 2026	0.14	0.14	0.14	0.14	0.14	0
March 31, 2026	0.14	0.14	0.14	0.14	0.14	0
March 30, 2026	0.15	0.14	0.14	0.15	0.13	38,000
March 27, 2026	-1	-1	0.15	-1	-1	0
March 26, 2026	-1	-1	0.15	-1	-1	0
March 25, 2026	0.16	0.15	0.15	0.16	0.14	270,000
March 24, 2026	-1	-1	0.17	-1	-1	0
March 23, 2026	0.17	0.17	0.17	0.18	0.17	1.05M
March 20, 2026	-1	-1	0.15	-1	-1	0
March 19, 2026	0.15	0.15	0.15	0.15	0.15	258,000
March 18, 2026	0.14	0.14	0.14	0.14	0.14	0
March 17, 2026	0.14	0.14	0.14	0.14	0.14	0
March 16, 2026	0.14	0.14	0.14	0.14	0.14	0
March 13, 2026	0.14	0.14	0.14	0.14	0.14	0
March 12, 2026	0.13	0.13	0.13	0.13	0.13	10,000
March 11, 2026	0.14	0.14	0.14	0.14	0.14	0
March 10, 2026	0.14	0.14	0.14	0.14	0.14	98,000
March 09, 2026	0.13	0.14	0.14	0.18	0.13	874,000
March 06, 2026	0.13	0.13	0.13	0.13	0.13	64,000
March 05, 2026	0.13	0.13	0.13	0.13	0.13	0
March 04, 2026	0.13	0.13	0.13	0.13	0.13	34,000
March 03, 2026	0.15	0.15	0.15	0.15	0.15	0
March 02, 2026	-1	-1	0.15	-1	-1	0
February 27, 2026	0.15	0.15	0.15	0.15	0.15	0
February 26, 2026	0.15	0.15	0.15	0.15	0.15	0
February 25, 2026	0.15	0.15	0.15	0.15	0.15	0
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0
February 23, 2026	0.15	0.15	0.15	0.15	0.15	50,000
February 20, 2026	-1	-1	0.15	-1	-1	0
February 16, 2026	0.15	0.15	0.15	0.15	0.15	0
February 13, 2026	0.15	0.15	0.15	0.15	0.15	18,000
February 12, 2026	0.15	0.15	0.15	0.15	0.15	44,000
February 11, 2026	0.14	0.14	0.14	0.14	0.14	0
February 10, 2026	0.14	0.14	0.14	0.14	0.14	0
February 09, 2026	0.14	0.14	0.14	0.14	0.14	140,000
February 06, 2026	0.13	0.14	0.14	0.14	0.13	98,000
February 05, 2026	0.13	0.13	0.13	0.13	0.13	0
February 04, 2026	0.13	0.13	0.13	0.13	0.13	56,000
February 03, 2026	0.13	0.13	0.13	0.13	0.13	0
February 02, 2026	0.13	0.13	0.13	0.13	0.13	436,000
January 30, 2026	0.13	0.13	0.13	0.13	0.13	0
January 29, 2026	0.14	0.13	0.13	0.14	0.12	132,000
January 28, 2026	0.13	0.14	0.14	0.18	0.13	424,000
January 27, 2026	0.12	0.12	0.12	0.13	0.12	184,000
January 26, 2026	0.13	0.13	0.13	0.13	0.13	0
January 23, 2026	0.13	0.13	0.13	0.13	0.12	1.65M
January 22, 2026	0.13	0.13	0.13	0.13	0.13	66,000
January 21, 2026	0.12	0.13	0.13	0.13	0.12	64,000
January 20, 2026	0.12	0.12	0.12	0.12	0.12	0
January 19, 2026	0.12	0.12	0.12	0.12	0.12	0
January 16, 2026	0.12	0.12	0.12	0.12	0.12	0
January 15, 2026	0.12	0.12	0.12	0.12	0.12	0
January 14, 2026	0.12	0.12	0.12	0.12	0.12	0
January 13, 2026	0.12	0.12	0.12	0.12	0.12	0
January 12, 2026	0.12	0.12	0.12	0.13	0.12	276,000
January 09, 2026	0.12	0.12	0.12	0.12	0.12	0