Star Group Company Limited (1560.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Star Group Company Limited (1560.HK) 10 years ago, it would be worth $577.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.57, while $1000 invested 1 year ago would be worth $2,600. This corresponds to total returns of -42.24%, -7.14%, 160%, respectively, with annualized returns of -5.34%, -1.47%, 160%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.48 | 0.39 | 0.39 | 0.48 | 0.37 | 8.83M |
| August 20, 2026 | 0.14 | 0.45 | 0.45 | 0.48 | 0.14 | 21.58M |
| August 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 38,000 |
| August 14, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 70,000 |
| August 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 192,000 |
| August 12, 2026 | 0.12 | 0.15 | 0.15 | 0.17 | 0.12 | 278,000 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14,000 |
| August 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 106,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 46,000 |
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 46,000 |
| July 30, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 18,000 |
| July 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 196,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 6,000 |
| July 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 46,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 64,000 |
| June 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,600 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| June 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 0 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| May 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 152,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,800 |
| May 06, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 446,000 |
| May 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 64,000 |