Star Group Company Limited (1560.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1560.HK Historical Return
If you invested $1000 in Star Group Company Limited (1560.HK) 10 years ago, it would be worth $398.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.57, while $1000 invested 1 year ago would be worth $1,961.54. This corresponds to total returns of -60.16%, -35.44%, 96.15%, respectively, with annualized returns of -8.79%, -8.38%, 96.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1560.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 2.41 | 2.45 | 2.45 | 2.55 | 2.4 | 219,800 |
| October 13, 2026 | 2.24 | 2.55 | 2.55 | 2.75 | 2.16 | 120,277 |
| October 12, 2026 | 2.4 | 2.31 | 2.31 | 2.45 | 2.12 | 65,200 |
| October 09, 2026 | 2.5 | 2.4 | 2.4 | 2.55 | 2.27 | 28,200 |
| October 08, 2026 | 2.8 | 2.5 | 2.5 | 2.8 | 2.5 | 12,400 |
| October 07, 2026 | 2.65 | 2.7 | 2.7 | 2.7 | 2.6 | 18,600 |
| October 06, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.5 | 4,880 |
| October 05, 2026 | 2.55 | 2.7 | 2.7 | 2.7 | 2.5 | 27,800 |
| October 02, 2026 | 2.4 | 2.55 | 2.55 | 2.55 | 2.4 | 20,200 |
| September 30, 2026 | 2.55 | 2.55 | 2.55 | 2.7 | 2.49 | 49,000 |
| September 29, 2026 | 2.6 | 2.55 | 2.55 | 2.65 | 2.5 | 88,000 |
| September 28, 2026 | 2.75 | 2.7 | 2.7 | 2.75 | 2.7 | 2,800 |
| September 25, 2026 | 2.75 | 2.75 | 2.75 | 3 | 2.7 | 55,600 |
| September 24, 2026 | 3.1 | 3 | 3 | 3.15 | 2.65 | 35,000 |
| September 23, 2026 | 3.3 | 3.2 | 3.2 | 3.45 | 2.8 | 292,000 |
| September 22, 2026 | 2.75 | 3.2 | 3.2 | 3.35 | 2.55 | 245,600 |
| September 21, 2026 | 2.6 | 2.9 | 2.9 | 3.5 | 2.6 | 50,800 |
| September 18, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.5 | 848,800 |
| September 17, 2026 | 3.1 | 2.85 | 2.85 | 3.3 | 2.8 | 211,800 |
| September 16, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 2.85 | 590,600 |
| September 15, 2026 | 3.35 | 3.2 | 3.2 | 3.5 | 3.1 | 104,600 |
| September 14, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.2 | 23,400 |
| September 11, 2026 | 3.3 | 3.6 | 3.6 | 3.65 | 3.25 | 491,800 |
| September 10, 2026 | 3.2 | 3.4 | 3.4 | 3.4 | 3.15 | 33,800 |
| September 09, 2026 | 3 | 3.2 | 3.2 | 3.2 | 2.9 | 20,800 |
| September 08, 2026 | 3.2 | 3.2 | 3.2 | 3.25 | 2.95 | 51,200 |
| September 07, 2026 | 3.4 | 3.2 | 3.2 | 3.8 | 3.15 | 95,200 |
| September 04, 2026 | 2.9 | 3.4 | 3.4 | 3.55 | 2.6 | 25,600 |
| September 03, 2026 | 2.75 | 2.8 | 2.8 | 2.8 | 2.7 | 20,200 |
| September 02, 2026 | 2.95 | 2.75 | 2.75 | 2.95 | 2.5 | 142,600 |
| September 01, 2026 | 3.1 | 2.95 | 2.95 | 3.25 | 2.95 | 40,400 |
| August 31, 2026 | 3.2 | 3.15 | 3.15 | 3.5 | 2.95 | 91,200 |
| August 28, 2026 | 3.4 | 3.15 | 3.15 | 3.5 | 3.1 | 88,000 |
| August 27, 2026 | 3.7 | 3.5 | 3.5 | 3.8 | 3.1 | 153,000 |
| August 26, 2026 | 4 | 3.8 | 3.8 | 4 | 3.7 | 88,000 |
| August 25, 2026 | 3.75 | 4 | 4 | 4.1 | 3.65 | 156,200 |
| August 24, 2026 | 3.75 | 3.95 | 3.95 | 4 | 3.5 | 241,200 |
| August 21, 2026 | 4.75 | 3.9 | 3.9 | 4.75 | 3.65 | 882,800 |
| August 20, 2026 | 1.4 | 4.45 | 4.45 | 4.75 | 1.4 | 2.16M |
| August 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| August 18, 2026 | 1.26 | 1.2 | 1.2 | 1.27 | 1.14 | 3,800 |
| August 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| August 14, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.2 | 7,000 |
| August 13, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 19,200 |
| August 12, 2026 | 1.24 | 1.51 | 1.51 | 1.65 | 1.24 | 27,800 |
| August 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 07, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 06, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| August 05, 2026 | 1.15 | 1.23 | 1.23 | 1.23 | 1.12 | 1,400 |
| August 04, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 10,600 |
| August 03, 2026 | 1.4 | 1.35 | 1.35 | 1.67 | 1.31 | 4,600 |
| July 31, 2026 | 1.28 | 1.22 | 1.22 | 1.4 | 1.16 | 4,600 |
| July 30, 2026 | 1.35 | 1.24 | 1.24 | 1.53 | 1.19 | 1,800 |
| July 29, 2026 | 1.31 | 1.35 | 1.35 | 1.4 | 1.11 | 19,600 |
| July 28, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 400 |
| July 27, 2026 | 1.44 | 1.3 | 1.3 | 1.44 | 1.3 | 1,800 |
| July 24, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 23, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| July 22, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
AD
