Star Group Company Limited (1560.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1560.HK Historical Return
If you invested $1000 in Star Group Company Limited (1560.HK) 10 years ago, it would be worth $132.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.27, while $1000 invested 1 year ago would be worth $945.74. This corresponds to total returns of -86.79%, -72.27%, -5.43%, respectively, with annualized returns of -18.32%, -22.62%, -5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1560.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 46,000 |
| July 30, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 18,000 |
| July 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 196,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 6,000 |
| July 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 46,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| July 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 64,000 |
| June 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,600 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| June 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 0 |
| June 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| June 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| May 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 152,000 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,800 |
| May 06, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 446,000 |
| May 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8,000 |
| April 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 64,000 |
| April 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 266,000 |
| April 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
AD
