Star Group Company Limited (1560.HK) HKSE

Currency In HKD

1560.HK Historical Return

If you invested $1000 in Star Group Company Limited (1560.HK) 10 years ago, it would be worth $541.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.83, while $1000 invested 1 year ago would be worth $2,851.24. This corresponds to total returns of -45.84%, -2.82%, 185.12%, respectively, with annualized returns of -5.95%, -0.57%, 185.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.33	0.36	0.36	0.37	0.33	4.92M
September 10, 2026	0.32	0.34	0.34	0.34	0.32	338,000
September 09, 2026	0.3	0.32	0.32	0.32	0.29	208,000
September 08, 2026	0.32	0.32	0.32	0.33	0.3	512,000
September 07, 2026	0.34	0.32	0.32	0.38	0.32	952,000
September 04, 2026	0.29	0.34	0.34	0.36	0.26	256,000
September 03, 2026	0.28	0.28	0.28	0.28	0.27	202,000
September 02, 2026	0.3	0.28	0.28	0.3	0.25	1.43M
September 01, 2026	0.31	0.3	0.3	0.33	0.3	404,000
August 31, 2026	0.32	0.32	0.32	0.35	0.3	912,000
August 28, 2026	0.34	0.32	0.32	0.35	0.31	880,000
August 27, 2026	0.37	0.35	0.35	0.38	0.31	1.53M
August 26, 2026	0.4	0.38	0.38	0.4	0.37	880,000
August 25, 2026	0.38	0.4	0.4	0.41	0.37	1.56M
August 24, 2026	0.38	0.4	0.4	0.4	0.35	2.41M
August 21, 2026	0.48	0.39	0.39	0.48	0.37	8.83M
August 20, 2026	0.14	0.45	0.45	0.48	0.14	21.58M
August 18, 2026	0.13	0.12	0.12	0.13	0.11	38,000
August 14, 2026	0.12	0.13	0.13	0.13	0.12	70,000
August 13, 2026	0.15	0.14	0.14	0.15	0.14	192,000
August 12, 2026	0.12	0.15	0.15	0.17	0.12	278,000
August 05, 2026	0.12	0.12	0.12	0.12	0.11	14,000
August 04, 2026	0.13	0.14	0.14	0.14	0.13	106,000
August 03, 2026	0.14	0.14	0.14	0.17	0.13	46,000
July 31, 2026	0.13	0.12	0.12	0.14	0.12	46,000
July 30, 2026	0.14	0.12	0.12	0.15	0.12	18,000
July 29, 2026	0.13	0.14	0.14	0.14	0.11	196,000
July 28, 2026	0.13	0.13	0.13	0.13	0.13	4,000
July 27, 2026	0.14	0.13	0.13	0.14	0.13	18,000
July 20, 2026	0.15	0.15	0.15	0.15	0.13	6,000
July 14, 2026	0.16	0.15	0.15	0.16	0.15	46,000
July 09, 2026	0.14	0.14	0.14	0.14	0.13	100,000
July 08, 2026	0.12	0.12	0.12	0.12	0.12	4,000
July 07, 2026	0.14	0.13	0.13	0.14	0.12	64,000
June 29, 2026	0.11	0.12	0.12	0.12	0.11	22,000
June 26, 2026	0.13	0.13	0.13	0.13	0.12	90,000
June 23, 2026	0.14	0.14	0.14	0.14	0.14	15,600
June 22, 2026	0.14	0.14	0.14	0.14	0.14	14,000
June 18, 2026	0.14	0.15	0.15	0.15	0.13	0
June 15, 2026	0.13	0.13	0.13	0.13	0.13	140,000
June 12, 2026	0.13	0.12	0.12	0.13	0.12	90,000
June 10, 2026	0.12	0.12	0.12	0.12	0.12	20,000
May 26, 2026	0.12	0.12	0.12	0.12	0.12	124,000
May 22, 2026	0.13	0.12	0.12	0.13	0.12	20,000
May 13, 2026	0.14	0.14	0.14	0.14	0.14	20,000
May 12, 2026	0.14	0.14	0.14	0.16	0.14	152,000
May 11, 2026	0.13	0.13	0.13	0.13	0.13	10,000