375.00
+4(+1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 373.5 | 375 | 375 | 377.5 | 368.5 | 1.81M |
| December 24, 2025 | 372 | 371 | 371 | 379 | 367.5 | 2.23M |
| December 23, 2025 | 370 | 370.5 | 370.5 | 373 | 366.5 | 1.77M |
| December 22, 2025 | 373 | 366 | 366 | 376 | 365 | 2.29M |
| December 19, 2025 | 369.5 | 365 | 365 | 375 | 364.5 | 1.97M |
| December 18, 2025 | 365 | 361.5 | 361.5 | 365.5 | 354.5 | 2.98M |
| December 17, 2025 | 374 | 366 | 366 | 379 | 363.5 | 3.3M |
| December 16, 2025 | 376 | 370 | 370 | 386 | 361 | 5.96M |
| December 15, 2025 | 363.5 | 377 | 377 | 382 | 362 | 4.62M |
| December 12, 2025 | 358.5 | 369 | 369 | 379.5 | 358.5 | 6.55M |
| December 11, 2025 | 356 | 358.5 | 358.5 | 369 | 354 | 5.78M |
| December 10, 2025 | 354 | 355 | 355 | 358 | 348 | 3.03M |
| December 09, 2025 | 360.5 | 352 | 352 | 361 | 348 | 6.83M |
| December 08, 2025 | 344 | 361 | 361 | 365 | 344 | 10.72M |
| December 05, 2025 | 334.5 | 342.5 | 342.5 | 346 | 334.5 | 6.5M |
| December 04, 2025 | 329.5 | 331 | 331 | 345 | 328 | 6.35M |
| December 03, 2025 | 325 | 329.5 | 329.5 | 335 | 318 | 5.59M |
| December 02, 2025 | 319 | 322 | 322 | 326 | 317 | 2.14M |
| December 01, 2025 | 321.5 | 317 | 317 | 326 | 316.5 | 997,208 |
| November 28, 2025 | 317.5 | 321 | 321 | 322 | 317.5 | 957,543 |
| November 27, 2025 | 323 | 318.5 | 318.5 | 323 | 317.5 | 1.47M |
| November 26, 2025 | 311 | 318.5 | 318.5 | 323.5 | 310.5 | 3.46M |
| November 25, 2025 | 310 | 309.5 | 309.5 | 311 | 307.5 | 977,223 |
| November 24, 2025 | 302 | 306 | 306 | 307.5 | 300 | 1.24M |
| November 21, 2025 | 302 | 299 | 299 | 307.5 | 298 | 1.53M |
| November 20, 2025 | 304 | 310 | 310 | 311 | 304 | 1.46M |
| November 19, 2025 | 299 | 297 | 297 | 306 | 297 | 1.08M |
| November 18, 2025 | 309 | 298 | 298 | 309.5 | 297 | 1.97M |
| November 17, 2025 | 316 | 313 | 313 | 320 | 311.5 | 2.27M |
| November 14, 2025 | 303 | 313 | 313 | 313.5 | 300 | 1.83M |
| November 13, 2025 | 310 | 308 | 308 | 311.5 | 304 | 1.51M |
| November 12, 2025 | 310.5 | 310.5 | 310.5 | 313.5 | 308 | 1M |
| November 11, 2025 | 308.5 | 311.5 | 311.5 | 315.5 | 306.5 | 1.9M |
| November 10, 2025 | 302 | 305 | 305 | 305 | 301 | 750,400 |
| November 07, 2025 | 307 | 301.5 | 301.5 | 308 | 299.5 | 2.55M |
| November 06, 2025 | 312 | 310 | 310 | 316.5 | 309 | 1.58M |
| November 05, 2025 | 301 | 309 | 309 | 310 | 297.5 | 1.65M |
| November 04, 2025 | 314.5 | 305.5 | 305.5 | 316.5 | 305 | 1.67M |
| November 03, 2025 | 315 | 314 | 314 | 316.5 | 312 | 1.02M |
| October 31, 2025 | 310 | 314.5 | 314.5 | 318.5 | 308 | 1.78M |
| October 30, 2025 | 309.5 | 309 | 309 | 315 | 307 | 1.84M |
| October 29, 2025 | 316 | 309.5 | 309.5 | 319 | 309.5 | 3.21M |
| October 28, 2025 | 317.5 | 313 | 313 | 319 | 311.5 | 1.65M |
| October 27, 2025 | 323 | 315.5 | 315.5 | 325 | 313 | 3.45M |
| October 23, 2025 | 317 | 318 | 318 | 320 | 317 | 1.12M |
| October 22, 2025 | 321 | 320 | 320 | 322.5 | 317.5 | 1.74M |
| October 21, 2025 | 328 | 321 | 321 | 329.5 | 320.5 | 2.54M |
| October 20, 2025 | 331 | 323.5 | 323.5 | 334 | 323 | 2.91M |
| October 17, 2025 | 333 | 328 | 328 | 333 | 320 | 7.04M |
| October 16, 2025 | 328 | 343 | 343 | 349.5 | 328 | 6.24M |
| October 15, 2025 | 319 | 334 | 334 | 334 | 313.5 | 3.36M |
| October 14, 2025 | 326 | 314 | 314 | 332.5 | 313 | 3.03M |
| October 13, 2025 | 306 | 322.5 | 322.5 | 323.5 | 306 | 2.66M |
| October 09, 2025 | 329 | 329 | 329 | 331.5 | 321.5 | 3.07M |
| October 08, 2025 | 332 | 326.5 | 326.5 | 332 | 324 | 3.92M |
| October 07, 2025 | 343.5 | 335.5 | 335.5 | 345 | 334 | 3.34M |
| October 03, 2025 | 341 | 341 | 341 | 351.5 | 337 | 4.36M |
| October 02, 2025 | 348.5 | 342.5 | 342.5 | 352 | 342.5 | 4.19M |
| October 01, 2025 | 338 | 343.5 | 343.5 | 350 | 337.5 | 5.17M |
| September 30, 2025 | 329.5 | 335.5 | 335.5 | 337 | 329 | 1.89M |