Kinik Company (1560.TW) TAI

316.00

+11.5(+3.78%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025302.5304.5304.5306300.51.35M
August 15, 2025305.5302.5302.5305.5300.52.27M
August 14, 2025307305.5305.5308.53052.03M
August 13, 2025307.5304.5304.5310.5301.52.64M
August 12, 2025310.5304304310.53002.96M
August 11, 2025304309309312.53003.36M
August 08, 2025310304.5304.5312.5302.52.76M
August 07, 20253063063063103054.05M
August 06, 2025308301.5301.5308298.54.06M
August 05, 2025315308.5308.53173074.08M
August 04, 2025309.53113113233064.65M
August 01, 2025318313.5313.53183107.69M
July 31, 2025343.5325.5325.5343.5323.56.76M
July 30, 2025344346.5346.5348341887,932
July 29, 2025351.5343343354.53431.73M
July 28, 2025354351.5351.5354.53481.56M
July 25, 2025343.53503503503401.95M
July 24, 2025343.5345.5345.53513421.93M
July 23, 2025342.53433433483411.97M
July 22, 2025358342.5342.5358339.53.21M
July 21, 2025361356.5356.53633541.79M
July 18, 2025368363359.01369.53602.97M
July 17, 2025354.5362358.02362.5349.52.23M
July 16, 2025360350.5350.53613502.13M
July 15, 2025344.5354.5354.53573442.76M
July 14, 20253463463463513402.62M
July 11, 2025359348348362.5346.54.25M
July 10, 2025354357357359.53514.22M
July 09, 2025345352352352343.55.27M
July 08, 2025320347347349.53188.48M
July 07, 2025322322322325.53182.23M
July 04, 2025330320.5320.5334.53185.06M
July 03, 20253253303303333227.74M
July 02, 2025322.5319.5319.5327.53182.93M
July 01, 2025322321.5321.5327.53203.38M
June 30, 2025318320.5320.53283154.54M
June 27, 2025327.5316.5316.5327.53115.44M
June 26, 2025325.5324324329.5320.57.28M
June 25, 2025325323.5323.533031912.86M
June 24, 202529231631631629110.19M
June 23, 2025277287.5287.5289276.52.28M
June 20, 2025286.5284.5284.5290.52822.54M
June 19, 2025292286.5286.5294.5286.52.82M
June 18, 2025306292292308290.55.21M
June 17, 2025312.5306306315.5300.512.42M
June 16, 2025283299.5299.5304278.58.13M
June 13, 2025285281.5281.5285279.51.48M
June 12, 2025290.5287287294286.52M
June 11, 2025292291.5291.5292.5287.52.68M
June 10, 2025287287.5287.5290284.52.32M
June 09, 2025286284.5284.52872801.43M
June 06, 2025277.5286286287275.53.68M
June 05, 2025273.5277277286.5272.55.67M
June 04, 2025280272.5272.5285.5269.52.71M
June 03, 2025273.5270.5270.52762691.55M
June 02, 2025277.5271271277.52662.57M
May 29, 2025285281.5281.5286281988,053
May 28, 2025285.5282282286281.51.06M
May 27, 2025282280.5280.52842751.23M
May 26, 2025281.5283283286.5280.51.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved