Kinik Company (1560.TW) TAI

Currency In TWD

AD

1560.TW Historical Return

If you invested 1000 NT$ in Kinik Company (1560.TW) 10 years ago, it would be worth 21,122.35 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 13,185.99 NT$, while 1000 NT$ invested 1 year ago would be worth 2,732.09 NT$. This corresponds to total returns of 2,012.24%, 1,218.6%, 173.21%, respectively, with annualized returns of 35.64%, 67.46%, 173.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1560.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268568588589058521.78M
October 19, 20268508678678758401.24M
October 16, 20269038748749138711.47M
October 15, 20269309039039408921.25M
October 14, 20269339489489599311.56M
October 13, 20269909509509979391.92M
October 12, 20261,0001,0001,0001,015995622,926
October 08, 20261,0301,0101,0101,0301,000473,233
October 07, 20261,0301,0201,0201,0401,015878,741
October 06, 20261,0451,0301,0301,0451,020703,328
October 05, 20261,0201,0401,0401,0601,0101.22M
October 02, 20261,0051,0151,0151,0309931.57M
October 01, 20269631,0001,0001,0159631.59M
September 30, 20269589639639719531.31M
September 29, 20269609569569779551.08M
September 24, 20269509719719759452.17M
September 23, 20269559559559929473.37M
September 22, 20269359509509609293.98M
September 21, 20269039149149168615.32M
September 18, 20268558968968968136.07M
September 17, 20267508158158157503.01M
September 16, 2026740741741754739672,154
September 15, 2026746735735752735700,962
September 11, 20267477907907947443.93M
September 10, 2026727733733735718414,786
September 09, 2026717730730733717994,480
September 08, 2026730717717736713662,324
September 07, 20267027307307367021.76M
September 04, 20267286956957316831.57M
September 03, 20267057117117277021.27M
September 02, 20267397047047397021.03M
September 01, 20266817447447486812.01M
August 31, 2026685683683687663942,726
August 28, 2026697695695707694555,289
August 27, 2026690690690697685623,948
August 26, 2026677682682690677470,082
August 25, 2026668677677678656713,707
August 24, 2026681680680702678563,302
August 21, 2026692679679694675801,628
August 20, 20267156986987176901.04M
August 19, 20266967077077196961.28M
August 18, 20267427087087437041.74M
August 17, 20267257427427497152.19M
August 14, 20267207257257327141.88M
August 13, 20267297077077387051.45M
August 12, 20267047287287356803.31M
August 11, 2026680687687691668780,037
August 10, 2026680688688704680782,302
August 07, 2026697662662703662828,998
August 06, 2026681693693695673876,339
August 05, 20267006806807026801.18M
August 04, 20266706756756976651.25M
August 03, 20266376716716956341.94M
July 31, 20266316406406406221.71M
July 30, 20265745825826145681.93M
July 29, 20266255945946345731.95M
July 28, 20266706356356706351.18M
July 27, 20266696906907016641.63M
July 24, 20266956726726976661.3M
July 23, 20267147027027226931.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved