Kinik Company (1560.TW) TAI

Currency In TWD

AD

1560.TW Historical Return

If you invested 1000 NT$ in Kinik Company (1560.TW) 10 years ago, it would be worth 18,029.01 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,321.01 NT$, while 1000 NT$ invested 1 year ago would be worth 2,379.94 NT$. This corresponds to total returns of 1,702.9%, 1,132.1%, 137.99%, respectively, with annualized returns of 33.53%, 65.29%, 137.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1560.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026727733733735718414,786
September 09, 2026717730730733717994,480
September 08, 2026730717717736713662,324
September 07, 20267027307307367021.76M
September 04, 20267286956957316831.57M
September 03, 20267057117117277021.27M
September 02, 20267397047047397021.03M
September 01, 20266817447447486812.01M
August 31, 2026685683683687663942,726
August 28, 2026697695695707694555,289
August 27, 2026690690690697685623,948
August 26, 2026677682682690677470,082
August 25, 2026668677677678656713,707
August 24, 2026681680680702678563,302
August 21, 2026692679679694675801,628
August 20, 20267156986987176901.04M
August 19, 20266967077077196961.28M
August 18, 20267427087087437041.74M
August 17, 20267257427427497152.19M
August 14, 20267207257257327141.88M
August 13, 20267297077077387051.45M
August 12, 20267047287287356803.31M
August 11, 2026680687687691668780,037
August 10, 2026680688688704680782,302
August 07, 2026697662662703662828,998
August 06, 2026681693693695673876,339
August 05, 20267006806807026801.18M
August 04, 20266706756756976651.25M
August 03, 20266376716716956341.94M
July 31, 20266316406406406221.71M
July 30, 20265745825826145681.93M
July 29, 20266255945946345731.95M
July 28, 20266706356356706351.18M
July 27, 20266696906907016641.63M
July 24, 20266956726726976661.3M
July 23, 20267147027027226931.15M
July 22, 20267087077077296991.72M
July 21, 20266626766766866471.81M
July 20, 20266566476476726072.45M
July 17, 20266886566567026561.87M
July 16, 20267407287287657152.98M
July 15, 20267287427427427152.35M
July 14, 20266946756757006481.04M
July 13, 2026727700700727695720,341
July 09, 2026706709709736700826,326
July 08, 20266966986987076801.19M
July 07, 2026745700700752699966,915
July 06, 2026769745745769740621,376
July 03, 2026762756756764753654,136
July 02, 2026759769769770750719,515
July 01, 20267807637637907621.46M
June 30, 20267587627627777482.34M
June 29, 20267087387387547051.58M
June 26, 20267317037037437011.26M
June 25, 20267587307307607301.5M
June 24, 20267197497497707193.15M
June 23, 20267167057057226981.05M
June 22, 20267187137137447131.83M
June 18, 2026692700700704689907,592
June 17, 2026679687687690674827,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved