Kinik Company (1560.TW) TAI

342.00

+11(+3.32%)

Updated at December 05 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025334.5342.5342.5346334.56.5M
December 04, 2025329.53313313453286.35M
December 03, 2025325329.5329.53353185.59M
December 02, 20253193223223263172.14M
December 01, 2025321.5317317326316.5997,208
November 28, 2025317.5321321322317.5957,543
November 27, 2025323318.5318.5323317.51.47M
November 26, 2025311318.5318.5323.5310.53.46M
November 25, 2025310309.5309.5311307.5977,223
November 24, 2025302306306307.53001.24M
November 21, 2025302299299307.52981.53M
November 20, 20253043103103113041.46M
November 19, 20252992972973062971.08M
November 18, 2025309298298309.52971.97M
November 17, 2025316313313320311.52.27M
November 14, 2025303313313313.53001.83M
November 13, 2025310308308311.53041.51M
November 12, 2025310.5310.5310.5313.53081M
November 11, 2025308.5311.5311.5315.5306.51.9M
November 10, 2025302305305305301750,400
November 07, 2025307301.5301.5308299.52.55M
November 06, 2025312310310316.53091.58M
November 05, 2025301309309310297.51.65M
November 04, 2025314.5305.5305.5316.53051.67M
November 03, 2025315314314316.53121.02M
October 31, 2025310314.5314.5318.53081.78M
October 30, 2025309.53093093153071.84M
October 29, 2025316309.5309.5319309.53.21M
October 28, 2025317.5313313319311.51.65M
October 27, 2025323315.5315.53253133.45M
October 23, 20253173183183203171.12M
October 22, 2025321320320322.5317.51.74M
October 21, 2025328321321329.5320.52.54M
October 20, 2025331323.5323.53343232.91M
October 17, 20253333283283333207.04M
October 16, 2025328343343349.53286.24M
October 15, 2025319334334334313.53.36M
October 14, 2025326314314332.53133.03M
October 13, 2025306322.5322.5323.53062.66M
October 09, 2025329329329331.5321.53.07M
October 08, 2025332326.5326.53323243.92M
October 07, 2025343.5335.5335.53453343.34M
October 03, 2025341341341351.53374.36M
October 02, 2025348.5342.5342.5352342.54.19M
October 01, 2025338343.5343.5350337.55.17M
September 30, 2025329.5335.5335.53373291.89M
September 26, 2025340328328340323.53.79M
September 25, 20253523403403543396.4M
September 24, 2025342.5347347357.534013.17M
September 23, 2025336.53393393473365.85M
September 22, 20253343333333363281.76M
September 19, 2025334.5332332350330.58.63M
September 18, 2025325326326329.5324.51.09M
September 17, 2025331323.5323.53313222.48M
September 16, 2025329.5332332332.5316.55.17M
September 15, 2025329.5327.5327.5333.53232.27M
September 12, 2025332.5326326337.53252.83M
September 11, 2025339329329342.5328.54.2M
September 10, 2025336334.5334.5339.5330.52.29M
September 09, 2025348333.5333.5348.5333.53.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved