Kinik Company (1560.TW) TAI

Currency In TWD

1560.TW Historical Return

If you invested 1000 NT$ in Kinik Company (1560.TW) 10 years ago, it would be worth 15,894.19 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,415.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,070.12 NT$. This corresponds to total returns of 1,489.42%, 1,041.56%, 107.01%, respectively, with annualized returns of 31.84%, 62.74%, 107.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	692	679	679	694	675	801,628
August 20, 2026	715	698	698	717	690	1.04M
August 19, 2026	696	707	707	719	696	1.28M
August 18, 2026	742	708	708	743	704	1.74M
August 17, 2026	725	742	742	749	715	2.19M
August 14, 2026	720	725	725	732	714	1.88M
August 13, 2026	729	707	707	738	705	1.45M
August 12, 2026	704	728	728	735	680	3.31M
August 11, 2026	680	687	687	691	668	780,037
August 10, 2026	680	688	688	704	680	782,302
August 07, 2026	697	662	662	703	662	828,998
August 06, 2026	681	693	693	695	673	876,339
August 05, 2026	700	680	680	702	680	1.18M
August 04, 2026	670	675	675	697	665	1.25M
August 03, 2026	637	671	671	695	634	1.94M
July 31, 2026	631	640	640	640	622	1.71M
July 30, 2026	574	582	582	614	568	1.93M
July 29, 2026	625	594	594	634	573	1.95M
July 28, 2026	670	635	635	670	635	1.18M
July 27, 2026	669	690	690	701	664	1.63M
July 24, 2026	695	672	672	697	666	1.3M
July 23, 2026	714	702	702	722	693	1.15M
July 22, 2026	708	707	707	729	699	1.72M
July 21, 2026	662	676	676	686	647	1.81M
July 20, 2026	656	647	647	672	607	2.45M
July 17, 2026	688	656	656	702	656	1.87M
July 16, 2026	740	728	728	765	715	2.98M
July 15, 2026	728	742	742	742	715	2.35M
July 14, 2026	694	675	675	700	648	1.04M
July 13, 2026	727	700	700	727	695	720,341
July 09, 2026	706	709	709	736	700	826,326
July 08, 2026	696	698	698	707	680	1.19M
July 07, 2026	745	700	700	752	699	966,915
July 06, 2026	769	745	745	769	740	621,376
July 03, 2026	762	756	756	764	753	654,136
July 02, 2026	759	769	769	770	750	719,515
July 01, 2026	780	763	763	790	762	1.46M
June 30, 2026	758	762	762	777	748	2.34M
June 29, 2026	708	738	738	754	705	1.58M
June 26, 2026	731	703	703	743	701	1.26M
June 25, 2026	758	730	730	760	730	1.5M
June 24, 2026	719	749	749	770	719	3.15M
June 23, 2026	716	705	705	722	698	1.05M
June 22, 2026	718	713	713	744	713	1.83M
June 18, 2026	692	700	700	704	689	907,592
June 17, 2026	679	687	687	690	674	827,036
June 16, 2026	711	679	679	718	676	1.53M
June 15, 2026	672	703	703	711	670	1.97M
June 12, 2026	650	652	652	662	636	1.23M
June 11, 2026	609	628	628	631	588	2.07M
June 10, 2026	655	609	609	665	602	1.58M
June 09, 2026	655	665	665	674	655	1.38M
June 08, 2026	629	649	649	655	629	1.47M
June 05, 2026	715	698	698	715	694	1.13M
June 04, 2026	717	716	716	730	710	1.51M
June 03, 2026	707	727	727	733	707	1.62M
June 02, 2026	711	697	697	715	688	2.84M
June 01, 2026	721	717	717	727	709	1.1M
May 29, 2026	726	718	718	731	707	1.5M
May 28, 2026	736	717	717	741	708	1.69M