Kinik Company (1560.TW) TAI

699.00

-18(-2.51%)

Updated at June 02 01:24PM

Currency In TWD

1560.TW Historical Return

If you invested 1000 NT$ in Kinik Company (1560.TW) 10 years ago, it would be worth 18,927.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,169.22 NT$, while 1000 NT$ invested 1 year ago would be worth 2,608.01 NT$. This corresponds to total returns of 1,792.77%, 1,116.92%, 160.8%, respectively, with annualized returns of 34.17%, 64.79%, 160.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1560.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267217177177277091.1M
May 29, 20267267187187317071.5M
May 28, 20267367177177417081.69M
May 27, 20267507277277507232.06M
May 26, 20267207427427457182.25M
May 25, 20267157207207367031.95M
May 22, 20266786886886906604.01M
May 21, 20266406696696696342.37M
May 20, 20266406096096426023.07M
May 19, 20266416446446556361.3M
May 18, 20266356496496516171.36M
May 15, 20266756426426806342.48M
May 14, 20266406506506576273.54M
May 13, 20266396336336426154.09M
May 12, 20266466686686836455.73M
May 11, 20265846296296295814.54M
May 08, 20265885725726175683.25M
May 07, 20265825775775955632.9M
May 06, 20265835765766015623.67M
May 05, 20265575725725735462.08M
May 04, 20265555575575645463.38M
April 30, 20265265405405555203.53M
April 29, 20265305215215305121.97M
April 28, 20265255305305325191.6M
April 27, 20265495255255535182.52M
April 24, 20265355355355575253.59M
April 23, 20265555215215585063.19M
April 22, 20265345365365505331.9M
April 21, 20265505305305625223.64M
April 20, 20265405425425555363.39M
April 17, 20265355335335445272.84M
April 16, 20265305445445445222.82M
April 15, 20265135215215305133.2M
April 14, 20265295035035305012.69M
April 13, 20265195195195245061.67M
April 10, 20265155165165225082.43M
April 09, 20265065085085205012.62M
April 08, 2026498501501506492.53.82M
April 07, 2026454474474478450.53.65M
April 02, 2026460443443474.5442.52M
April 01, 20264424524524564391.88M
March 31, 2026442.5425.5425.5449.5425.51.76M
March 30, 20264474494494504391.32M
March 27, 2026457459.5459.5459.5445.51.13M
March 26, 2026464461461467.54561.26M
March 25, 2026454459.5459.5466.54521.91M
March 24, 2026452446446456.5437.52.37M
March 23, 2026464.5442442464.5438.53.9M
March 20, 2026473474474476.54611.96M
March 19, 2026475467467478.5463.53.32M
March 18, 2026456.5485.5485.5489.5456.54.72M
March 17, 2026459451.5451.54614472.83M
March 16, 2026463453.5453.5463450.51.51M
March 13, 2026446460460464.54431.58M
March 12, 20264724564564744474.41M
March 11, 2026475.5482.5482.5489.5463.53.08M
March 10, 2026468471.5470475464897,584
March 09, 2026451451451456.54431.49M
March 06, 2026483486.5486.54904741.52M
March 05, 2026479479479489.54702.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved