Kinik Company (1560.TW) TAI

312.00

+7(+2.30%)

Updated at November 11 09:48AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025307301.5301.5308299.52.55M
November 06, 2025312310310316.53091.58M
November 05, 2025301309309310297.51.65M
November 04, 2025314.5305.5305.5316.53051.67M
November 03, 2025315314314316.53121.02M
October 31, 2025310314.5314.5318.53081.78M
October 30, 2025309.53093093153071.84M
October 29, 2025316309.5309.5319309.53.21M
October 28, 2025317.5313313319311.51.65M
October 27, 2025323315.5315.53253133.45M
October 23, 20253173183183203171.12M
October 22, 2025321320320322.5317.51.74M
October 21, 2025328321321329.5320.52.54M
October 20, 2025331323.5323.53343232.91M
October 17, 20253333283283333207.04M
October 16, 2025328343343349.53286.24M
October 15, 2025319334334334313.53.36M
October 14, 2025326314314332.53133.03M
October 13, 2025306322.5322.5323.53062.66M
October 09, 2025329329329331.5321.53.07M
October 08, 2025332326.5326.53323243.92M
October 07, 2025343.5335.5335.53453343.34M
October 03, 2025341341341351.53374.36M
October 02, 2025348.5342.5342.5352342.54.19M
October 01, 2025338343.5343.5350337.55.17M
September 30, 2025329.5335.5335.53373291.89M
September 26, 2025340328328340323.53.79M
September 25, 20253523403403543396.4M
September 24, 2025342.5347347357.534013.17M
September 23, 2025336.53393393473365.85M
September 22, 20253343333333363281.76M
September 19, 2025334.5332332350330.58.63M
September 18, 2025325326326329.5324.51.09M
September 17, 2025331323.5323.53313222.48M
September 16, 2025329.5332332332.5316.55.17M
September 15, 2025329.5327.5327.5333.53232.27M
September 12, 2025332.5326326337.53252.83M
September 11, 2025339329329342.5328.54.2M
September 10, 2025336334.5334.5339.5330.52.29M
September 09, 2025348333.5333.5348.5333.53.66M
September 08, 2025345.5344344352.53423.68M
September 05, 2025341.53403403443392.3M
September 04, 2025338.5337.5337.5339.53303.27M
September 03, 2025328.5334.5334.53373273.12M
September 02, 2025349.5329.5329.53523266.95M
September 01, 2025353343343356339.54.38M
August 29, 2025352349349352.53453.44M
August 28, 2025341.5347347353.5338.56.9M
August 27, 20253383413413423374.72M
August 26, 20253353343343363282.55M
August 25, 2025339.5333.5333.5346.53306.18M
August 22, 2025329.5328328334323.55.69M
August 21, 20253123273273343119.87M
August 20, 2025309306.5306.5315.5306.55.84M
August 19, 2025305311.5311.5319.53026.45M
August 18, 2025302.5304.5304.5306300.51.35M
August 15, 2025305.5302.5302.5305.5300.52.27M
August 14, 2025307305.5305.5308.53052.03M
August 13, 2025307.5304.5304.5310.5301.52.64M
August 12, 2025310.5304304310.53002.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved