Kinik Company (1560.TW) TAI

Currency In TWD

AD

1560.TW Historical Return

If you invested 1000 NT$ in Kinik Company (1560.TW) 10 years ago, it would be worth 18,059.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,170.63 NT$, while 1000 NT$ invested 1 year ago would be worth 2,071.89 NT$. This corresponds to total returns of 1,705.91%, 1,017.06%, 107.19%, respectively, with annualized returns of 33.54%, 61.99%, 107.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1560.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026706709709736700826,326
July 08, 20266966986987076801.19M
July 07, 2026745700700752699966,915
July 06, 2026769745745769740621,376
July 03, 2026762756756764753654,136
July 02, 2026759769769770750719,515
July 01, 20267807637637907621.46M
June 30, 20267587627627777482.34M
June 29, 20267087387387547051.58M
June 26, 20267317037037437011.26M
June 25, 20267587307307607301.5M
June 24, 20267197497497707193.15M
June 23, 20267167057057226981.05M
June 22, 20267187137137447131.83M
June 18, 2026692700700704689907,592
June 17, 2026679687687690674827,036
June 16, 20267116796797186761.53M
June 15, 20266727037037116701.97M
June 12, 20266506526526626361.23M
June 11, 20266096286286315882.07M
June 10, 20266556096096656021.58M
June 09, 20266556656656746551.38M
June 08, 20266296496496556291.47M
June 05, 20267156986987156941.13M
June 04, 20267177167167307101.51M
June 03, 20267077277277337071.62M
June 02, 20267116976977156882.84M
June 01, 20267217177177277091.1M
May 29, 20267267187187317071.5M
May 28, 20267367177177417081.69M
May 27, 20267507277277507232.06M
May 26, 20267207427427457182.25M
May 25, 20267157207207367031.95M
May 22, 20266786886886906604.01M
May 21, 20266406696696696342.37M
May 20, 20266406096096426023.07M
May 19, 20266416446446556361.3M
May 18, 20266356496496516171.36M
May 15, 20266756426426806342.48M
May 14, 20266406506506576273.54M
May 13, 20266396336336426154.09M
May 12, 20266466686686836455.73M
May 11, 20265846296296295814.54M
May 08, 20265885725726175683.25M
May 07, 20265825775775955632.9M
May 06, 20265835765766015623.67M
May 05, 20265575725725735462.08M
May 04, 20265555575575645463.38M
April 30, 20265265405405555203.53M
April 29, 20265305215215305121.97M
April 28, 20265255305305325191.6M
April 27, 20265495255255535182.52M
April 24, 20265355355355575253.59M
April 23, 20265555215215585063.19M
April 22, 20265345365365505331.9M
April 21, 20265505305305625223.64M
April 20, 20265405425425555363.39M
April 17, 20265355335335445272.84M
April 16, 20265305445445445222.82M
April 15, 20265135215215305133.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved