Kinik Company (1560.TW) TAI

333.00

+5(+1.52%)

Updated at September 30 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025340328328340323.53.79M
September 25, 20253523403403543396.4M
September 24, 2025342.5347347357.534013.17M
September 23, 2025336.53393393473365.85M
September 22, 20253343333333363281.76M
September 19, 2025334.5332332350330.58.63M
September 18, 2025325326326329.5324.51.09M
September 17, 2025331323.5323.53313222.48M
September 16, 2025329.5332332332.5316.55.17M
September 15, 2025329.5327.5327.5333.53232.27M
September 12, 2025332.5326326337.53252.83M
September 11, 2025339329329342.5328.54.2M
September 10, 2025336334.5334.5339.5330.52.29M
September 09, 2025348333.5333.5348.5333.53.66M
September 08, 2025345.5344344352.53423.68M
September 05, 2025341.53403403443392.3M
September 04, 2025338.5337.5337.5339.53303.27M
September 03, 2025328.5334.5334.53373273.12M
September 02, 2025349.5329.5329.53523266.95M
September 01, 2025353343343356339.54.38M
August 29, 2025352349349352.53453.44M
August 28, 2025341.5347347353.5338.56.9M
August 27, 20253383413413423374.72M
August 26, 20253353343343363282.55M
August 25, 2025339.5333.5333.5346.53306.18M
August 22, 2025329.5328328334323.55.69M
August 21, 20253123273273343119.87M
August 20, 2025309306.5306.5315.5306.55.84M
August 19, 2025305311.5311.5319.53026.45M
August 18, 2025302.5304.5304.5306300.51.35M
August 15, 2025305.5302.5302.5305.5300.52.27M
August 14, 2025307305.5305.5308.53052.03M
August 13, 2025307.5304.5304.5310.5301.52.64M
August 12, 2025310.5304304310.53002.96M
August 11, 2025304309309312.53003.36M
August 08, 2025310304.5304.5312.5302.52.76M
August 07, 20253063063063103054.05M
August 06, 2025308301.5301.5308298.54.06M
August 05, 2025315308.5308.53173074.08M
August 04, 2025309.53113113233064.65M
August 01, 2025318313.5313.53183107.69M
July 31, 2025343.5325.5325.5343.5323.56.76M
July 30, 2025344346.5346.5348341887,932
July 29, 2025351.5343343354.53431.73M
July 28, 2025354351.5351.5354.53481.56M
July 25, 2025343.53503503503401.95M
July 24, 2025343.5345.5345.53513421.93M
July 23, 2025342.53433433483411.97M
July 22, 2025358342.5342.5358339.53.21M
July 21, 2025361356.5356.53633541.79M
July 18, 2025368363359.01369.53602.97M
July 17, 2025354.5362358.02362.5349.52.23M
July 16, 2025360350.5350.53613502.13M
July 15, 2025344.5354.5354.53573442.76M
July 14, 20253463463463513402.62M
July 11, 2025359348348362.5346.54.25M
July 10, 2025354357357359.53514.22M
July 09, 2025345352352352343.55.27M
July 08, 2025320347347349.53188.48M
July 07, 2025322322322325.53182.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved