Kodex MSCI Korea (156080.KS) KSC

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩4,234.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,387.75, while ₩1000 invested 1 year ago would be worth ₩1,476.23. This corresponds to total returns of 323.41%, 138.78%, 47.62%, respectively, with annualized returns of 15.52%, 19%, 47.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38,885	40,395	40,395	40,395	38,665	13,527
November 10, 2026	38,920	39,130	39,130	39,325	38,500	8,739
November 09, 2026	36,960	37,290	37,290	38,260	36,960	3,889
November 06, 2026	36,850	37,245	37,245	38,540	36,590	6,908
November 05, 2026	41,330	40,340	40,340	41,330	39,890	4,942
November 04, 2026	43,735	42,535	42,535	44,090	40,860	12,331
November 03, 2026	43,005	42,460	42,460	43,325	42,365	6,995
November 02, 2026	42,780	44,335	44,335	44,800	42,760	5,724
October 30, 2026	43,520	43,635	43,635	43,725	42,310	24,077
October 29, 2026	46,090	45,465	45,465	46,815	44,270	2,681
October 28, 2026	43,580	45,920	45,920	45,985	43,580	1,964
October 27, 2026	43,045	42,655	42,655	43,200	42,370	769
October 26, 2026	41,490	41,220	41,220	41,855	41,000	6,204
October 23, 2026	39,985	41,450	41,450	41,450	39,555	12,345
October 22, 2026	42,845	41,400	41,400	42,900	41,000	7,321
October 21, 2026	42,345	42,805	42,805	43,620	42,345	8,718
October 20, 2026	42,000	41,500	41,500	42,105	41,000	7,798
October 19, 2026	40,760	43,080	43,080	43,080	40,760	8,959
October 16, 2026	41,850	42,010	42,010	43,340	41,690	8,733
October 15, 2026	42,515	41,480	41,480	42,930	40,675	7,681
October 14, 2026	45,995	44,705	44,705	46,550	44,705	9,744
October 13, 2026	46,290	45,460	45,460	46,420	44,545	2,809
October 12, 2026	49,875	48,700	48,700	50,065	48,500	8,818
October 08, 2026	51,710	50,690	50,690	51,750	50,690	2,087
October 07, 2026	52,435	51,960	51,960	53,365	51,855	5,374
October 06, 2026	53,845	52,750	52,750	53,845	52,610	2,500
October 02, 2026	52,870	53,210	53,210	53,590	52,870	8,311
October 01, 2026	51,610	53,155	53,155	53,295	51,600	1,964
September 30, 2026	53,055	52,405	52,405	53,185	52,035	2,840
September 29, 2026	52,545	52,555	52,555	52,915	52,000	2,888
September 28, 2026	53,720	52,490	52,490	53,855	52,440	1,360
September 23, 2026	54,795	54,300	54,300	54,795	53,675	536
September 22, 2026	54,825	53,195	53,195	54,825	53,140	3,341
September 21, 2026	52,785	53,195	53,195	53,530	52,395	23,122
September 18, 2026	51,750	52,005	52,005	52,195	51,595	6,716
September 17, 2026	50,900	50,555	50,555	50,915	50,530	2,747
September 16, 2026	50,000	50,410	50,410	50,410	49,850	386
September 15, 2026	49,845	49,495	49,495	50,470	49,495	795
September 11, 2026	51,670	52,055	52,055	52,190	51,490	1,600
September 10, 2026	53,035	53,450	53,450	53,450	52,255	371
September 09, 2026	52,960	53,070	53,070	53,855	52,915	964
September 08, 2026	53,485	52,735	52,735	54,370	52,735	1,874
September 07, 2026	51,880	53,000	53,000	53,000	51,870	5,453
September 04, 2026	50,055	50,270	50,270	50,625	49,790	18,255
September 03, 2026	49,605	49,320	49,320	50,110	48,575	1,622
September 02, 2026	49,965	49,200	49,200	50,230	49,200	1,417
September 01, 2026	50,640	51,105	51,105	51,415	50,585	4,649
August 31, 2026	49,685	50,875	50,875	50,875	49,500	1,437
August 28, 2026	51,570	51,045	51,045	51,950	50,890	3,733
August 27, 2026	52,525	51,745	51,745	52,525	51,585	5,484
August 26, 2026	50,925	51,370	51,370	51,920	50,650	1,287
August 25, 2026	49,310	50,490	50,490	50,640	48,490	3,307
August 24, 2026	52,560	50,240	50,240	52,560	50,240	10,366
August 21, 2026	51,480	52,690	52,690	53,170	51,480	19,643
August 20, 2026	49,945	51,535	51,535	52,075	49,370	3,315
August 19, 2026	49,035	48,515	48,515	49,230	47,965	1,479
August 18, 2026	53,775	52,000	52,000	54,695	51,190	2,565
August 14, 2026	52,640	52,440	52,440	52,745	51,580	975
August 13, 2026	51,070	50,935	50,935	51,655	50,630	2,751
August 12, 2026	47,850	49,250	49,250	49,880	47,770	3,141