KODEX MSCI Korea (156080.KS) KSC

27,250.00

+500(+1.87%)

Updated at November 11 11:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526,40025,99525,99526,40025,5256,369
November 06, 202527,00026,47026,47027,03526,20012,331
November 05, 202526,70026,39026,39026,70025,2953,840
November 04, 202528,07027,18527,18528,07027,12513,464
November 03, 202527,12528,01528,01528,01527,12511,622
October 31, 202526,82527,04027,04027,08526,62012,320
October 30, 202526,93026,80526,80527,04026,5052,241
October 29, 202526,34526,50526,50526,50526,0501,259
October 28, 202526,06525,98525,98526,06525,7257,689
October 27, 202526,08026,29026,29026,29025,780989
October 24, 202525,26525,46525,46525,51025,0702,432
October 23, 202524,85024,87524,87525,15024,6755,458
October 22, 202524,89025,05025,05025,05024,580367
October 21, 202524,94024,72024,72025,31024,7203,252
October 20, 202524,28024,71524,71524,72024,185697
October 17, 202524,13524,28024,28024,57024,0957,814
October 16, 202523,74524,05024,05024,10023,685877
October 15, 202523,10523,50523,50523,50523,1051,279
October 14, 202523,50522,88022,88023,57522,710711
October 13, 202522,89522,98022,98023,05522,8256,206
October 10, 202523,27023,32023,32023,41023,2201,409
October 02, 202522,46022,59522,59522,84022,4058,926
October 01, 202521,88522,03022,03022,03021,840585
September 30, 202521,70521,69521,69521,83021,695345
September 29, 202521,48521,78521,78521,78521,4851,150
September 26, 202521,89021,35021,35021,89021,25010,704
September 25, 202521,87021,95021,95021,98521,850636
September 24, 202522,03521,85521,85522,03521,7057,754
September 23, 202521,96522,03522,03522,03521,885316
September 22, 202521,74521,78021,78021,88521,7351,328
September 19, 202521,69021,49021,49021,69021,4756,808
September 18, 202521,42021,67021,67021,67021,325523
September 17, 202521,46021,19021,19021,46021,170993
September 16, 202521,23021,47021,47021,49021,2301,092
September 15, 202521,22021,02021,02021,22021,020721
September 12, 202520,87520,97020,97020,99020,7501,750
September 11, 202520,60020,60020,60020,60020,415592
September 10, 202520,02020,34520,34520,40020,0204,650
September 09, 202519,81519,98519,98519,98519,7001,030
September 08, 202519,74519,66519,66519,74519,600568
September 05, 202519,72019,63019,63019,72019,63014
September 04, 202519,48019,64519,64519,64519,480101
September 03, 202519,38019,47519,47519,50019,3802,999
September 02, 202519,37519,36519,36519,38519,350633
September 01, 202519,37019,18019,18019,39019,180124
August 29, 202519,63519,47019,47019,63519,470176
August 28, 202519,44519,57019,57019,57519,4451,055
August 27, 202519,40019,45019,45019,46019,400144
August 26, 202519,50519,45019,45019,55519,45030
August 25, 202519,55519,58019,58019,58019,535175
August 22, 202519,44019,36019,36019,47519,3601,813
August 21, 202519,39219,30519,30519,39219,305443
August 20, 202519,22019,20019,20019,22018,960564
August 19, 202519,40019,35519,35519,41019,310421
August 18, 202519,79019,48019,48019,79019,475779
August 14, 202519,81519,74519,74519,81519,740239
August 13, 202519,70019,74019,74019,75519,655448
August 12, 202519,80019,58519,58519,82019,585467
August 11, 202519,71519,60519,60519,71519,605580
August 08, 202519,69519,53019,53019,69519,53088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved