Kodex MSCI Korea (156080.KS) KSC

67,800.00

+440(+0.65%)

Updated at June 02 03:30PM

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩7,381.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,648.1, while ₩1000 invested 1 year ago would be worth ₩4,219.04. This corresponds to total returns of 638.18%, 264.81%, 321.9%, respectively, with annualized returns of 22.11%, 29.52%, 321.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668,00067,80067,80068,47065,11517,212
June 01, 202664,14567,36067,36067,75063,85015,727
May 29, 202663,03063,85063,85063,90061,5606,788
May 28, 202661,34061,51561,51562,13058,86511,973
May 27, 202660,30061,97561,97563,83560,0458,771
May 26, 202659,65060,04560,04560,50059,3954,746
May 22, 202658,17558,06058,06058,78257,7907,172
May 21, 202655,81057,97057,97058,20055,7156,699
May 20, 202653,97053,68053,68054,01552,17526,017
May 19, 202654,83053,95553,95554,99552,7506,428
May 18, 202654,41055,76055,76056,45552,50016,289
May 15, 202658,71555,23055,23059,50554,1608,648
May 14, 202658,08058,70558,70559,24557,9605,417
May 13, 202654,76557,89057,89057,92054,23512,423
May 12, 202658,35056,31556,31558,90554,99517,083
May 11, 202656,88557,53557,53558,86556,53533,495
May 08, 202653,26554,42054,42054,55053,0157,134
May 07, 202654,03054,37554,37554,60052,50526,334
May 06, 202652,57553,69053,69053,83051,8759,513
May 04, 202647,90049,28549,28549,31547,76513,244
April 30, 202647,80046,38546,38547,80046,3852,064
April 29, 202646,74047,25047,25047,40546,6405,270
April 28, 202647,49547,30047,30047,80047,2001,293
April 27, 202646,39046,87546,87547,42546,3208,156
April 24, 202646,39546,04046,04046,39545,4253,302
April 23, 202646,12545,97045,97046,85544,9754,612
April 22, 202645,50045,74545,74545,74544,9507,522
April 21, 202644,78545,50045,50045,50044,7858,665
April 20, 202644,29544,29544,29544,71044,0103,115
April 17, 202644,46044,09544,09544,46043,9801,293
April 16, 202643,89544,18544,18544,42043,5854,707
April 15, 202643,69043,33043,33044,10543,1552,988
April 14, 202642,32542,36542,36542,85542,1303,188
April 13, 202640,60041,06041,06041,29540,6006,628
April 10, 202641,84541,49541,49542,08541,4951,441
April 09, 202641,58040,87040,87041,59040,8401,062
April 08, 202641,48541,76041,76042,27541,1256,705
April 07, 202639,60039,00039,00039,60038,3853,666
April 06, 202638,21538,38038,38038,86537,9604,457
April 03, 202637,46037,87037,87037,98037,3603,397
April 02, 202639,16536,76036,76039,22536,1104,939
April 01, 202637,17538,55038,55038,72036,9403,768
March 31, 202635,73035,10535,10536,28535,06521,055
March 30, 202636,23536,76036,76037,06536,100595
March 27, 202637,03538,09538,09538,23036,5006,667
March 26, 202639,26538,20038,20039,26538,1402,015
March 25, 202640,00039,65539,65540,57039,6351,188
March 24, 202639,81539,24039,24039,81538,08529,005
March 23, 202639,11538,11538,11539,24538,0454,691
March 20, 202641,31540,94040,94041,31540,7004,833
March 19, 202640,69040,88540,88541,65540,6901,139
March 18, 202641,04041,99541,99542,27041,0309,977
March 17, 202640,48040,07540,07540,50539,8753,757
March 16, 202638,82039,28739,28739,28738,3907,562
March 13, 202637,88538,63038,63038,75037,8851,314
March 12, 202639,32039,36539,36539,53038,8658,392
March 11, 202640,20039,63039,63040,50039,21010,558
March 10, 202639,09038,75539,12539,50038,50010,106
March 09, 202636,50036,85536,85537,13035,5508,279
March 06, 202638,67539,33539,33539,33537,7005,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved