Kodex MSCI Korea (156080.KS) KSC

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩5,430.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,167.98, while ₩1000 invested 1 year ago would be worth ₩2,354.95. This corresponds to total returns of 443.08%, 216.8%, 135.49%, respectively, with annualized returns of 18.44%, 25.97%, 135.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51,610	53,155	53,155	53,295	51,600	1,964
September 30, 2026	53,055	52,405	52,405	53,185	52,035	2,840
September 29, 2026	52,545	52,555	52,555	52,915	52,000	2,888
September 28, 2026	53,720	52,490	52,490	53,855	52,440	1,360
September 23, 2026	54,795	54,300	54,300	54,795	53,675	536
September 22, 2026	54,825	53,195	53,195	54,825	53,140	3,341
September 21, 2026	52,785	53,195	53,195	53,530	52,395	23,122
September 18, 2026	51,750	52,005	52,005	52,195	51,595	6,716
September 17, 2026	50,900	50,555	50,555	50,915	50,530	2,747
September 16, 2026	50,000	50,410	50,410	50,410	49,850	386
September 15, 2026	49,845	49,495	49,495	50,470	49,495	795
September 11, 2026	51,670	52,055	52,055	52,190	51,490	1,600
September 10, 2026	53,035	53,450	53,450	53,450	52,255	371
September 09, 2026	52,960	53,070	53,070	53,855	52,915	964
September 08, 2026	53,485	52,735	52,735	54,370	52,735	1,874
September 07, 2026	51,880	53,000	53,000	53,000	51,870	5,453
September 04, 2026	50,055	50,270	50,270	50,625	49,790	18,255
September 03, 2026	49,605	49,320	49,320	50,110	48,575	1,622
September 02, 2026	49,965	49,200	49,200	50,230	49,200	1,417
September 01, 2026	50,640	51,105	51,105	51,415	50,585	4,649
August 31, 2026	49,685	50,875	50,875	50,875	49,500	1,437
August 28, 2026	51,570	51,045	51,045	51,950	50,890	3,733
August 27, 2026	52,525	51,745	51,745	52,525	51,585	5,484
August 26, 2026	50,925	51,370	51,370	51,920	50,650	1,287
August 25, 2026	49,310	50,490	50,490	50,640	48,490	3,307
August 24, 2026	52,560	50,240	50,240	52,560	50,240	10,366
August 21, 2026	51,480	52,690	52,690	53,170	51,480	19,643
August 20, 2026	49,945	51,535	51,535	52,075	49,370	3,315
August 19, 2026	49,035	48,515	48,515	49,230	47,965	1,479
August 18, 2026	53,775	52,000	52,000	54,695	51,190	2,565
August 14, 2026	52,640	52,440	52,440	52,745	51,580	975
August 13, 2026	51,070	50,935	50,935	51,655	50,630	2,751
August 12, 2026	47,850	49,250	49,250	49,880	47,770	3,141
August 11, 2026	46,015	47,135	47,135	47,495	45,925	1,451
August 10, 2026	47,000	46,715	46,715	47,500	46,205	1,573
August 07, 2026	47,490	46,205	46,205	47,750	45,910	5,927
August 06, 2026	48,815	47,015	47,015	48,815	46,600	5,238
August 05, 2026	50,040	49,900	49,900	50,640	49,300	1,706
August 04, 2026	48,330	47,785	47,785	48,330	45,705	3,039
August 03, 2026	48,700	47,475	47,475	48,700	47,100	5,366
July 31, 2026	47,375	52,025	52,025	52,060	47,375	2,131
July 30, 2026	42,650	41,775	41,775	44,515	41,090	13,693
July 29, 2026	45,595	42,570	42,570	46,540	39,000	17,849
July 28, 2026	48,240	45,130	45,130	48,240	45,000	1,187
July 27, 2026	51,530	51,365	51,365	51,530	49,675	869
July 23, 2026	53,390	54,195	54,195	54,195	53,075	8,471
July 22, 2026	54,600	52,015	52,015	54,685	51,835	2,678
July 21, 2026	48,995	51,620	51,620	52,105	48,995	5,472
July 20, 2026	49,675	49,620	49,620	51,660	49,055	9,337
July 16, 2026	52,980	51,905	51,905	52,980	51,005	2,166
July 15, 2026	56,015	56,120	56,120	57,090	55,340	3,714
July 14, 2026	51,430	52,290	52,290	53,210	49,000	10,041
July 13, 2026	57,090	51,740	51,740	57,500	51,400	5,737
July 10, 2026	58,080	57,640	57,640	59,085	57,000	5,019
July 09, 2026	57,300	56,220	56,220	58,195	54,385	5,713
July 08, 2026	57,460	55,740	55,740	60,030	55,230	6,337
July 07, 2026	60,835	59,045	59,045	60,935	56,760	9,630
July 06, 2026	63,500	62,300	62,300	64,480	60,300	20,921
July 03, 2026	59,000	62,620	62,620	62,715	56,500	5,601
July 02, 2026	60,520	60,700	60,700	62,405	58,120	4,506