KODEX MSCI Korea (156080.KS) KSC

26,605.00

+255(+0.97%)

Updated at December 05 12:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526,42526,35026,35026,42526,090446
December 03, 202526,40526,44026,44026,57526,185783
December 02, 202525,91026,15026,15026,24525,9102,389
December 01, 202525,99525,63525,63525,99525,445985
November 28, 202526,32025,74525,74526,32025,6707,819
November 27, 202526,27526,07526,07526,42026,0404,189
November 26, 202525,56025,93025,93025,93025,5351,607
November 25, 202525,80025,30025,30025,80025,120771
November 24, 202525,61025,11525,11525,61025,0523,020
November 21, 202524,99525,05025,05025,19024,9301,331
November 20, 202526,48026,27526,27526,56026,1707,452
November 19, 202525,85025,60025,60025,85025,0855,972
November 18, 202526,30025,85025,85026,50025,8303,245
November 17, 202526,73026,74526,74526,74526,4801,073
November 14, 202526,60026,17526,17526,68026,1754,729
November 13, 202527,20027,44027,44027,49027,1802,612
November 12, 202526,89527,23527,23527,25026,8951,467
November 11, 202527,27026,93526,93527,59526,7905,531
November 10, 202526,14526,75026,75026,85026,1451,039
November 07, 202526,40025,99525,99526,40025,5256,369
November 06, 202527,00026,47026,47027,03526,20012,331
November 05, 202526,70026,39026,39026,70025,2953,840
November 04, 202528,07027,18527,18528,07027,12513,464
November 03, 202527,12528,01528,01528,01527,12511,622
October 31, 202526,82527,04027,04027,08526,62012,320
October 30, 202526,93026,80526,80527,04026,5052,241
October 29, 202526,34526,50526,50526,50526,0501,259
October 28, 202526,06525,98525,98526,06525,7257,689
October 27, 202526,08026,29026,29026,29025,780989
October 24, 202525,26525,46525,46525,51025,0702,432
October 23, 202524,85024,87524,87525,15024,6755,458
October 22, 202524,89025,05025,05025,05024,580367
October 21, 202524,94024,72024,72025,31024,7203,252
October 20, 202524,28024,71524,71524,72024,185697
October 17, 202524,13524,28024,28024,57024,0957,814
October 16, 202523,74524,05024,05024,10023,685877
October 15, 202523,10523,50523,50523,50523,1051,279
October 14, 202523,50522,88022,88023,57522,710711
October 13, 202522,89522,98022,98023,05522,8256,206
October 10, 202523,27023,32023,32023,41023,2201,409
October 02, 202522,46022,59522,59522,84022,4058,926
October 01, 202521,88522,03022,03022,03021,840585
September 30, 202521,70521,69521,69521,83021,695345
September 29, 202521,48521,78521,78521,78521,4851,150
September 26, 202521,89021,35021,35021,89021,25010,704
September 25, 202521,87021,95021,95021,98521,850636
September 24, 202522,03521,85521,85522,03521,7057,754
September 23, 202521,96522,03522,03522,03521,885316
September 22, 202521,74521,78021,78021,88521,7351,328
September 19, 202521,69021,49021,49021,69021,4756,808
September 18, 202521,42021,67021,67021,67021,325523
September 17, 202521,46021,19021,19021,46021,170993
September 16, 202521,23021,47021,47021,49021,2301,092
September 15, 202521,22021,02021,02021,22021,020721
September 12, 202520,87520,97020,97020,99020,7501,750
September 11, 202520,60020,60020,60020,60020,415592
September 10, 202520,02020,34520,34520,40020,0204,650
September 09, 202519,81519,98519,98519,98519,7001,030
September 08, 202519,74519,66519,66519,74519,600568
September 05, 202519,72019,63019,63019,72019,63014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved