Kodex MSCI Korea (156080.KS) KSC

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩5,539.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,736.76, while ₩1000 invested 1 year ago would be worth ₩2,682.91. This corresponds to total returns of 453.95%, 173.68%, 168.29%, respectively, with annualized returns of 18.66%, 22.29%, 168.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58,080	57,640	57,640	59,085	57,000	5,019
July 09, 2026	57,300	56,220	56,220	58,195	54,385	5,713
July 08, 2026	57,460	55,740	55,740	60,030	55,230	6,337
July 07, 2026	60,835	59,045	59,045	60,935	56,760	9,630
July 06, 2026	63,500	62,300	62,300	64,480	60,300	20,921
July 03, 2026	59,000	62,620	62,620	62,715	56,500	5,601
July 02, 2026	60,520	60,700	60,700	62,405	58,120	4,506
July 01, 2026	66,695	64,375	64,375	66,695	63,020	2,572
June 30, 2026	65,305	66,290	66,290	67,500	63,755	6,546
June 29, 2026	65,430	65,405	65,405	66,285	63,265	5,927
June 26, 2026	69,460	66,285	66,285	69,460	64,000	6,182
June 25, 2026	70,030	70,000	70,000	71,230	68,875	22,367
June 24, 2026	64,910	66,135	66,135	66,820	62,765	15,880
June 23, 2026	70,980	63,770	63,770	71,500	63,550	13,040
June 22, 2026	70,425	70,850	70,850	72,210	68,995	19,397
June 19, 2026	72,435	70,425	70,425	72,900	68,580	7,451
June 18, 2026	68,100	70,415	70,415	70,415	68,100	9,021
June 17, 2026	65,115	68,100	68,100	68,100	65,115	4,005
June 16, 2026	66,590	66,815	66,815	66,850	64,815	10,981
June 15, 2026	65,260	64,915	64,915	65,500	64,470	13,068
June 12, 2026	62,745	61,890	61,890	64,260	61,435	9,776
June 11, 2026	56,300	58,460	58,460	59,055	55,820	17,390
June 10, 2026	60,065	58,795	58,795	60,785	57,155	7,787
June 09, 2026	59,545	61,775	61,775	62,060	58,100	6,934
June 08, 2026	55,530	56,750	56,750	59,565	55,530	18,454
June 05, 2026	63,360	62,275	62,275	63,880	61,195	34,520
June 04, 2026	66,075	65,885	65,885	67,105	65,450	18,379
June 02, 2026	68,000	67,800	67,800	68,470	65,115	17,212
June 01, 2026	64,145	67,360	67,360	67,750	63,850	15,727
May 29, 2026	63,030	63,850	63,850	63,900	61,560	6,788
May 28, 2026	61,340	61,515	61,515	62,130	58,865	11,973
May 27, 2026	60,300	61,975	61,975	63,835	60,045	8,771
May 26, 2026	59,650	60,045	60,045	60,500	59,395	4,746
May 22, 2026	58,175	58,060	58,060	58,782	57,790	7,172
May 21, 2026	55,810	57,970	57,970	58,200	55,715	6,699
May 20, 2026	53,970	53,680	53,680	54,015	52,175	26,017
May 19, 2026	54,830	53,955	53,955	54,995	52,750	6,428
May 18, 2026	54,410	55,760	55,760	56,455	52,500	16,289
May 15, 2026	58,715	55,230	55,230	59,505	54,160	8,648
May 14, 2026	58,080	58,705	58,705	59,245	57,960	5,417
May 13, 2026	54,765	57,890	57,890	57,920	54,235	12,423
May 12, 2026	58,350	56,315	56,315	58,905	54,995	17,083
May 11, 2026	56,885	57,535	57,535	58,865	56,535	33,495
May 08, 2026	53,265	54,420	54,420	54,550	53,015	7,134
May 07, 2026	54,030	54,375	54,375	54,600	52,505	26,334
May 06, 2026	52,575	53,690	53,690	53,830	51,875	9,513
May 04, 2026	47,900	49,285	49,285	49,315	47,765	13,244
April 30, 2026	47,800	46,385	46,385	47,800	46,385	2,064
April 29, 2026	46,740	47,250	47,250	47,405	46,640	5,270
April 28, 2026	47,495	47,300	47,300	47,800	47,200	1,293
April 27, 2026	46,390	46,875	46,875	47,425	46,320	8,156
April 24, 2026	46,395	46,040	46,040	46,395	45,425	3,302
April 23, 2026	46,125	45,970	45,970	46,855	44,975	4,612
April 22, 2026	45,500	45,745	45,745	45,745	44,950	7,522
April 21, 2026	44,785	45,500	45,500	45,500	44,785	8,665
April 20, 2026	44,295	44,295	44,295	44,710	44,010	3,115
April 17, 2026	44,460	44,095	44,095	44,460	43,980	1,293
April 16, 2026	43,895	44,185	44,185	44,420	43,585	4,707
April 15, 2026	43,690	43,330	43,330	44,105	43,155	2,988
April 14, 2026	42,325	42,365	42,365	42,855	42,130	3,188