Kodex MSCI Korea (156080.KS) KSC

67,800.00

+440(+0.65%)

Updated at June 02 03:30PM

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩7,381.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,648.1, while ₩1000 invested 1 year ago would be worth ₩4,219.04. This corresponds to total returns of 638.18%, 264.81%, 321.9%, respectively, with annualized returns of 22.11%, 29.52%, 321.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68,000	67,800	67,800	68,470	65,115	17,212
June 01, 2026	64,145	67,360	67,360	67,750	63,850	15,727
May 29, 2026	63,030	63,850	63,850	63,900	61,560	6,788
May 28, 2026	61,340	61,515	61,515	62,130	58,865	11,973
May 27, 2026	60,300	61,975	61,975	63,835	60,045	8,771
May 26, 2026	59,650	60,045	60,045	60,500	59,395	4,746
May 22, 2026	58,175	58,060	58,060	58,782	57,790	7,172
May 21, 2026	55,810	57,970	57,970	58,200	55,715	6,699
May 20, 2026	53,970	53,680	53,680	54,015	52,175	26,017
May 19, 2026	54,830	53,955	53,955	54,995	52,750	6,428
May 18, 2026	54,410	55,760	55,760	56,455	52,500	16,289
May 15, 2026	58,715	55,230	55,230	59,505	54,160	8,648
May 14, 2026	58,080	58,705	58,705	59,245	57,960	5,417
May 13, 2026	54,765	57,890	57,890	57,920	54,235	12,423
May 12, 2026	58,350	56,315	56,315	58,905	54,995	17,083
May 11, 2026	56,885	57,535	57,535	58,865	56,535	33,495
May 08, 2026	53,265	54,420	54,420	54,550	53,015	7,134
May 07, 2026	54,030	54,375	54,375	54,600	52,505	26,334
May 06, 2026	52,575	53,690	53,690	53,830	51,875	9,513
May 04, 2026	47,900	49,285	49,285	49,315	47,765	13,244
April 30, 2026	47,800	46,385	46,385	47,800	46,385	2,064
April 29, 2026	46,740	47,250	47,250	47,405	46,640	5,270
April 28, 2026	47,495	47,300	47,300	47,800	47,200	1,293
April 27, 2026	46,390	46,875	46,875	47,425	46,320	8,156
April 24, 2026	46,395	46,040	46,040	46,395	45,425	3,302
April 23, 2026	46,125	45,970	45,970	46,855	44,975	4,612
April 22, 2026	45,500	45,745	45,745	45,745	44,950	7,522
April 21, 2026	44,785	45,500	45,500	45,500	44,785	8,665
April 20, 2026	44,295	44,295	44,295	44,710	44,010	3,115
April 17, 2026	44,460	44,095	44,095	44,460	43,980	1,293
April 16, 2026	43,895	44,185	44,185	44,420	43,585	4,707
April 15, 2026	43,690	43,330	43,330	44,105	43,155	2,988
April 14, 2026	42,325	42,365	42,365	42,855	42,130	3,188
April 13, 2026	40,600	41,060	41,060	41,295	40,600	6,628
April 10, 2026	41,845	41,495	41,495	42,085	41,495	1,441
April 09, 2026	41,580	40,870	40,870	41,590	40,840	1,062
April 08, 2026	41,485	41,760	41,760	42,275	41,125	6,705
April 07, 2026	39,600	39,000	39,000	39,600	38,385	3,666
April 06, 2026	38,215	38,380	38,380	38,865	37,960	4,457
April 03, 2026	37,460	37,870	37,870	37,980	37,360	3,397
April 02, 2026	39,165	36,760	36,760	39,225	36,110	4,939
April 01, 2026	37,175	38,550	38,550	38,720	36,940	3,768
March 31, 2026	35,730	35,105	35,105	36,285	35,065	21,055
March 30, 2026	36,235	36,760	36,760	37,065	36,100	595
March 27, 2026	37,035	38,095	38,095	38,230	36,500	6,667
March 26, 2026	39,265	38,200	38,200	39,265	38,140	2,015
March 25, 2026	40,000	39,655	39,655	40,570	39,635	1,188
March 24, 2026	39,815	39,240	39,240	39,815	38,085	29,005
March 23, 2026	39,115	38,115	38,115	39,245	38,045	4,691
March 20, 2026	41,315	40,940	40,940	41,315	40,700	4,833
March 19, 2026	40,690	40,885	40,885	41,655	40,690	1,139
March 18, 2026	41,040	41,995	41,995	42,270	41,030	9,977
March 17, 2026	40,480	40,075	40,075	40,505	39,875	3,757
March 16, 2026	38,820	39,287	39,287	39,287	38,390	7,562
March 13, 2026	37,885	38,630	38,630	38,750	37,885	1,314
March 12, 2026	39,320	39,365	39,365	39,530	38,865	8,392
March 11, 2026	40,200	39,630	39,630	40,500	39,210	10,558
March 10, 2026	39,090	38,755	39,125	39,500	38,500	10,106
March 09, 2026	36,500	36,855	36,855	37,130	35,550	8,279
March 06, 2026	38,675	39,335	39,335	39,335	37,700	5,983