Kodex MSCI Korea (156080.KS) KSC

46,040.00

+70(+0.15%)

Updated at April 24 03:30PM

Currency In KRW

156080.KS Historical Return

If you invested ₩1000 in KODEX MSCI Korea (156080.KS) 10 years ago, it would be worth ₩4,959.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,446.39, while ₩1000 invested 1 year ago would be worth ₩3,039.94. This corresponds to total returns of 395.99%, 144.64%, 203.99%, respectively, with annualized returns of 17.36%, 19.6%, 203.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

156080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202646,12545,97045,97046,85544,9754,612
April 22, 202645,50045,74545,74545,74544,9507,522
April 21, 202644,78545,50045,50045,50044,7858,665
April 20, 202644,29544,29544,29544,71044,0103,115
April 17, 202644,46044,09544,09544,46043,9801,293
April 16, 202643,89544,18544,18544,42043,5854,707
April 15, 202643,69043,33043,33044,10543,1552,988
April 14, 202642,32542,36542,36542,85542,1303,188
April 13, 202640,60041,06041,06041,29540,6006,628
April 10, 202641,84541,49541,49542,08541,4951,441
April 09, 202641,58040,87040,87041,59040,8401,062
April 08, 202641,48541,76041,76042,27541,1256,705
April 07, 202639,60039,00039,00039,60038,3853,666
April 06, 202638,21538,38038,38038,86537,9604,457
April 03, 202637,46037,87037,87037,98037,3603,397
April 02, 202639,16536,76036,76039,22536,1104,939
April 01, 202637,17538,55038,55038,72036,9403,768
March 31, 202635,73035,10535,10536,28535,06521,055
March 30, 202636,23536,76036,76037,06536,100595
March 27, 202637,03538,09538,09538,23036,5006,667
March 26, 202639,26538,20038,20039,26538,1402,015
March 25, 202640,00039,65539,65540,57039,6351,188
March 24, 202639,81539,24039,24039,81538,08529,005
March 23, 202639,11538,11538,11539,24538,0454,691
March 20, 202641,31540,94040,94041,31540,7004,833
March 19, 202640,69040,88540,88541,65540,6901,139
March 18, 202641,04041,99541,99542,27041,0309,977
March 17, 202640,48040,07540,07540,50539,8753,757
March 16, 202638,82039,28739,28739,28738,3907,562
March 13, 202637,88538,63038,63038,75037,8851,314
March 12, 202639,32039,36539,36539,53038,8658,392
March 11, 202640,20039,63039,63040,50039,21010,558
March 10, 202639,09038,75539,12539,50038,50010,106
March 09, 202636,50036,85536,85537,13035,5508,279
March 06, 202638,67539,33539,33539,33537,7005,983
March 05, 202640,07539,40039,40040,55038,75048,839
March 04, 202638,81536,50035,92540,13235,57053,995
March 03, 202643,29540,49540,49543,57040,49525,211
February 27, 202643,70044,33044,33045,01043,48019,409
February 26, 202643,10544,80044,80044,80042,9709,327
February 25, 202642,27542,60042,60043,03541,89013,169
February 24, 202640,90041,80041,80041,80040,3108,371
February 23, 202641,16040,67040,67041,35040,43516,719
February 20, 202639,56040,44540,44540,47539,5403,011
February 19, 202639,42039,43039,43039,59539,1052,851
February 13, 202638,32038,40038,40038,83538,1504,378
February 12, 202637,41038,26538,26538,28537,3406,223
February 11, 202636,52536,88036,88037,05036,1659,761
February 10, 202636,90036,58536,58537,01536,5858,128
February 09, 202636,77036,50536,50536,90036,4007,852
February 06, 202634,60535,10535,10535,35033,69029,654
February 05, 202636,04035,43035,43036,52535,41510,896
February 04, 202636,56037,16037,16037,23536,5003,607
February 03, 202635,64536,65036,65036,73535,3907,042
February 02, 202635,51034,10034,10035,96534,10017,986
January 30, 202635,98036,37036,37037,00035,98037,412
January 29, 202636,34536,24036,24036,44535,1655,664
January 28, 202635,53035,85035,85035,93535,38521,548
January 27, 202633,80035,21035,21035,21033,53028,817
January 26, 202634,30033,96533,96534,33533,8004,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved