Pan Asia Data Holdings Inc. (1561.HK) HKSE

0.05

-0.006(-11.76%)

Updated at April 23 06:07PM

Currency In HKD

1561.HK Historical Return

If you invested $1000 in Pan Asia Data Holdings Inc. (1561.HK) 10 years ago, it would be worth $47.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.33, while $1000 invested 1 year ago would be worth $608.11. This corresponds to total returns of -95.23%, -97.87%, -39.19%, respectively, with annualized returns of -26.24%, -53.7%, -39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1561.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.04	0.05	0.05	0.05	0.04	84,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	68,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	304,000
April 15, 2026	0.05	0.05	0.05	0.05	0.05	116,000
April 13, 2026	0.05	0.05	0.05	0.05	0.05	56,000
April 09, 2026	0.05	0.05	0.05	0.05	0.05	24,000
April 08, 2026	0.05	0.05	0.05	0.05	0.05	80,000
April 02, 2026	0.04	0.05	0.05	0.05	0.04	156,000
April 01, 2026	-1	-1	0.05	-1	-1	0
March 31, 2026	-1	-1	0.05	-1	-1	0
March 30, 2026	0.05	0.05	0.05	0.05	0.05	72,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	192,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	804,000
March 25, 2026	0.06	0.05	0.05	0.06	0.05	952,000
March 24, 2026	-1	-1	0.05	-1	-1	0
March 23, 2026	0.06	0.05	0.05	0.06	0.05	8,000
March 20, 2026	0.06	0.06	0.06	0.06	0.06	48,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	0
March 18, 2026	0.06	0.06	0.06	0.06	0.06	0
March 17, 2026	0.06	0.06	0.06	0.06	0.06	0
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	0
March 12, 2026	0.06	0.06	0.06	0.06	0.06	0
March 11, 2026	0.06	0.06	0.06	0.06	0.06	0
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	0.06	0.06	0.06	0.06	0.06	64,000
March 06, 2026	0.07	0.06	0.06	0.07	0.06	12,000
March 05, 2026	0.06	0.06	0.06	0.06	0.06	32,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	292,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	36,000
March 02, 2026	0.06	0.06	0.06	0.06	0.06	0
February 27, 2026	0.07	0.06	0.06	0.07	0.06	144,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	180,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	148,000
February 23, 2026	0.07	0.07	0.07	0.07	0.07	20,000
February 20, 2026	0.07	0.07	0.07	0.07	0.07	32,000
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	0
February 12, 2026	0.06	0.06	0.06	0.06	0.06	0
February 11, 2026	0.06	0.06	0.06	0.06	0.06	0
February 10, 2026	0.06	0.06	0.06	0.06	0.06	0
February 09, 2026	0.06	0.06	0.06	0.06	0.06	380,000
February 06, 2026	0.06	0.07	0.07	0.07	0.06	668,000
February 05, 2026	0.06	0.06	0.06	0.06	0.06	196,000
February 04, 2026	0.06	0.06	0.06	0.06	0.06	92,000
February 03, 2026	0.06	0.06	0.06	0.06	0.06	280,000
February 02, 2026	0.06	0.06	0.06	0.06	0.06	0
January 30, 2026	0.06	0.06	0.06	0.06	0.06	112,000
January 29, 2026	0.06	0.06	0.06	0.06	0.06	488,000
January 28, 2026	0.06	0.06	0.06	0.07	0.06	240,000
January 27, 2026	0.06	0.06	0.06	0.06	0.06	588,000
January 26, 2026	0.07	0.07	0.07	0.07	0.07	0
January 23, 2026	0.07	0.07	0.07	0.07	0.07	0
January 22, 2026	0.07	0.07	0.07	0.07	0.07	0
January 21, 2026	0.06	0.07	0.07	0.07	0.05	340,000
January 20, 2026	0.06	0.06	0.06	0.06	0.06	388,000
January 19, 2026	0.07	0.07	0.07	0.07	0.07	132,000
January 16, 2026	0.07	0.07	0.07	0.07	0.07	296,000
January 15, 2026	0.07	0.07	0.07	0.07	0.06	24,000