Pan Asia Data Holdings Inc. (1561.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1561.HK Historical Return
If you invested $1000 in Pan Asia Data Holdings Inc. (1561.HK) 10 years ago, it would be worth $46.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.09, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -95.39%, -97.99%, -28.57%, respectively, with annualized returns of -26.48%, -54.21%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1561.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 |
| July 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 988,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 336,000 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 204,000 |
| July 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.45M |
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 264,000 |
| July 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 456,000 |
| July 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 112,000 |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 440,000 |
| June 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| June 25, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 8,002 |
| June 24, 2026 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 720,000 |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 |
| June 17, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 8,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |
| June 15, 2026 | 0.05 | 0.05 | 0.05 | 0.08 | 0.05 | 216,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
| June 10, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 348,000 |
| June 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.75M |
| June 02, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 320,000 |
| June 01, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 468,000 |
| May 27, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 44,000 |
| May 26, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 64,000 |
| May 22, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 12,000 |
| May 19, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 64,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 252,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 616,000 |
| May 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 |
| May 05, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 244,000 |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 228,000 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 112,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| April 23, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 84,000 |
| April 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68,000 |
| April 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 304,000 |
| April 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,000 |
| April 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 |
| April 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
| April 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
AD
