Pan Asia Data Holdings Inc. (1561.HK) HKSE

0.05

+0.001(+2.13%)

Updated at April 02 02:52PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.04	0.05	0.05	0.05	0.04	156,000
March 30, 2026	0.05	0.05	0.05	0.05	0.05	72,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	192,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	804,000
March 25, 2026	0.06	0.05	0.05	0.06	0.05	952,000
March 23, 2026	0.06	0.05	0.05	0.06	0.05	8,000
March 20, 2026	0.06	0.06	0.06	0.06	0.06	48,000
March 19, 2026	0.06	0.06	0.06	0.06	0.06	0
March 18, 2026	0.06	0.06	0.06	0.06	0.06	0
March 17, 2026	0.06	0.06	0.06	0.06	0.06	0
March 16, 2026	0.06	0.06	0.06	0.06	0.06	0
March 13, 2026	0.06	0.06	0.06	0.06	0.06	0
March 12, 2026	0.06	0.06	0.06	0.06	0.06	0
March 11, 2026	0.06	0.06	0.06	0.06	0.06	0
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	0.06	0.06	0.06	0.06	0.06	64,000
March 06, 2026	0.07	0.06	0.06	0.07	0.06	12,000
March 05, 2026	0.06	0.06	0.06	0.06	0.06	32,000
March 04, 2026	0.06	0.06	0.06	0.06	0.06	292,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	36,000
March 02, 2026	0.06	0.06	0.06	0.06	0.06	0
February 27, 2026	0.07	0.06	0.06	0.07	0.06	144,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	0
February 25, 2026	0.07	0.07	0.07	0.07	0.07	180,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	148,000
February 23, 2026	0.07	0.07	0.07	0.07	0.07	20,000
February 20, 2026	0.07	0.07	0	0.07	0.07	32,000
February 16, 2026	0.06	0.06	0	0.06	0.06	0
February 13, 2026	0.06	0.06	0	0.06	0.06	0
February 12, 2026	0.06	0.06	0	0.06	0.06	0
February 11, 2026	0.06	0.06	0	0.06	0.06	0
February 10, 2026	0.06	0.06	0	0.06	0.06	0
February 09, 2026	0.06	0.06	0	0.06	0.06	380,000
February 06, 2026	0.06	0.07	0	0.07	0.06	668,000
February 05, 2026	0.06	0.06	0	0.06	0.06	196,000
February 04, 2026	0.06	0.06	0	0.06	0.06	92,000
February 03, 2026	0.06	0.06	0	0.06	0.06	280,000
February 02, 2026	0.06	0.06	0	0.06	0.06	0
January 30, 2026	0.06	0.06	0	0.06	0.06	112,000
January 29, 2026	0.06	0.06	0	0.06	0.06	488,000
January 28, 2026	0.06	0.06	0	0.07	0.06	240,000
January 27, 2026	0.06	0.06	0	0.06	0.06	588,000
January 26, 2026	0.07	0.07	0	0.07	0.07	0
January 23, 2026	0.07	0.07	0	0.07	0.07	0
January 22, 2026	0.07	0.07	0	0.07	0.07	0
January 21, 2026	0.06	0.07	0	0.07	0.05	340,000
January 20, 2026	0.06	0.06	0	0.06	0.06	388,000
January 19, 2026	0.07	0.07	0	0.07	0.07	132,000
January 16, 2026	0.07	0.07	0	0.07	0.07	296,000
January 15, 2026	0.07	0.07	0	0.07	0.06	24,000
January 14, 2026	0.07	0.07	0	0.07	0.07	0
January 13, 2026	0.06	0.07	0	0.08	0.06	452,000
January 12, 2026	0.07	0.07	0	0.07	0.07	0
January 09, 2026	0.07	0.07	0	0.07	0.07	0
January 08, 2026	0.08	0.07	0	0.08	0.06	136,000
January 07, 2026	0.07	0.06	0	0.07	0.06	592,000
January 06, 2026	0.07	0.07	0	0.07	0.07	40,000
January 05, 2026	0.07	0.07	0	0.07	0.07	632,000
January 02, 2026	0.07	0.07	0	0.07	0.07	328,000
December 31, 2025	0.07	0.07	0	0.07	0.07	0