0.07
+0.001(+1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 452,000 |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| January 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 136,000 |
| January 07, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 592,000 |
| January 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| January 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 632,000 |
| January 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 328,000 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 536,000 |
| December 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 364,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 188,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 592,000 |
| December 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 264,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 232,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5M |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| December 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,000 |
| December 09, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 928,000 |
| December 08, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 312,500 |
| December 05, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 1.31M |
| December 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 |
| December 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| December 01, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 92,000 |
| November 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 160,000 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 164,000 |
| November 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 180,000 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.52M |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.77M |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
| November 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 608,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.18M |
| November 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.18M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.8M |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 712,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 704,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 368,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 128,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 300,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 436,000 |
| October 21, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 472,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 196,000 |