Pan Asia Data Holdings Inc. (1561.HK) HKSE

Currency In HKD

1561.HK Historical Return

If you invested $1000 in Pan Asia Data Holdings Inc. (1561.HK) 10 years ago, it would be worth $28.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34, while $1000 invested 1 year ago would be worth $957.75. This corresponds to total returns of -97.19%, -96.6%, -4.23%, respectively, with annualized returns of -30.04%, -49.13%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1561.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.07	0.07	0.07	0.07	0.07	72,000
November 10, 2026	0.07	0.07	0.07	0.07	0.07	768,000
November 09, 2026	0.08	0.07	0.07	0.08	0.07	396,000
November 06, 2026	0.08	0.08	0.08	0.08	0.08	196,000
November 05, 2026	0.08	0.08	0.08	0.1	0.08	2.23M
November 04, 2026	0.07	0.07	0.07	0.08	0.07	428,000
November 03, 2026	0.09	0.08	0.08	0.1	0.08	852,000
November 02, 2026	0.09	0.09	0.09	0.12	0.09	10.59M
October 30, 2026	0.06	0.08	0.08	0.11	0.06	29.76M
October 29, 2026	0.05	0.06	0.06	0.06	0.05	1.56M
October 28, 2026	0.05	0.05	0.05	0.05	0.05	900,000
October 27, 2026	0.05	0.05	0.05	0.05	0.05	236,000
October 26, 2026	0.05	0.06	0.06	0.06	0.05	544,000
October 23, 2026	0.06	0.06	0.06	0.06	0.05	5.16M
October 22, 2026	0.06	0.05	0.05	0.06	0.05	4.85M
October 21, 2026	0.07	0.06	0.06	0.07	0.06	3.64M
October 20, 2026	0.09	0.07	0.07	0.09	0.06	10.62M
October 16, 2026	0.1	0.09	0.09	0.1	0.09	1.16M
October 15, 2026	0.1	0.1	0.1	0.1	0.09	2.53M
October 14, 2026	0.1	0.1	0.1	0.12	0.1	3.18M
October 13, 2026	0.12	0.1	0.1	0.12	0.1	7.32M
October 12, 2026	0.13	0.12	0.12	0.13	0.11	10.7M
October 09, 2026	0.1	0.12	0.12	0.13	0.1	11.07M
October 08, 2026	0.11	0.1	0.1	0.12	0.1	8.48M
October 07, 2026	0.12	0.11	0.11	0.14	0.11	31.08M
October 06, 2026	0.09	0.12	0.12	0.16	0.08	78M
September 09, 2026	0.05	0.06	0.06	0.07	0.05	1.74M
August 24, 2026	0.05	0.05	0.05	0.05	0.05	32,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	44,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	88,000
August 13, 2026	0.05	0.05	0.05	0.05	0.05	160,000
August 12, 2026	0.06	0.05	0.05	0.06	0.05	44,000
August 06, 2026	0.04	0.04	0.04	0.04	0.04	128,000
August 05, 2026	0.05	0.04	0.04	0.05	0.04	128,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	192,000
July 24, 2026	0.05	0.05	0.05	0.05	0.05	56,000
July 23, 2026	0.05	0.05	0.05	0.05	0.04	988,000
July 22, 2026	0.04	0.04	0.04	0.04	0.04	12,000
July 21, 2026	0.04	0.04	0.04	0.04	0.04	336,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	204,000
July 17, 2026	0.04	0.04	0.04	0.04	0.04	84,000
July 16, 2026	0.04	0.04	0.04	0.04	0.04	2.45M