0.08
-0.002(-2.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.18M |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.8M |
| November 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 712,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 704,000 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 368,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 128,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 300,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 436,000 |
| October 21, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 472,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 68,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 196,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 520,000 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 492,000 |
| October 13, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3M |
| October 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 532,000 |
| October 09, 2025 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 8.34M |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.06M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 444,000 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 80,000 |
| September 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.52M |
| September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 1.45M |
| September 26, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 1.19M |
| September 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 6.82M |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 48,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| September 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 360,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 572,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 588,000 |
| September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 204,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 232,000 |
| September 08, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 624,000 |
| September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 576,000 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 280,000 |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 248,000 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 992,000 |
| September 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 36,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 500,000 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.21M |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 580,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 | 1.54M |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 684,000 |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.55M |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 716,000 |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 7.15M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29M |
| August 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 3.86M |
| August 12, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 8.63M |