Pan Asia Data Holdings Inc. (1561.HK) HKSE

0.07

+0.003(+4.76%)

Updated at February 20 10:31AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.070.070.070.070.0732,000
February 16, 20260.060.060.060.060.060
February 13, 20260.060.060.060.060.060
February 12, 20260.060.060.060.060.060
February 11, 20260.060.060.060.060.060
February 10, 20260.060.060.060.060.060
February 09, 20260.060.060.060.060.06380,000
February 06, 20260.060.070.070.070.06668,000
February 05, 20260.060.060.060.060.06196,000
February 04, 20260.060.060.060.060.0692,000
February 03, 20260.060.060.060.060.06280,000
February 02, 20260.060.060.060.060.060
January 30, 20260.060.060.060.060.06112,000
January 29, 20260.060.060.060.060.06488,000
January 28, 20260.060.060.060.070.06240,000
January 27, 20260.060.060.060.060.06588,000
January 26, 20260.070.070.070.070.070
January 23, 20260.070.070.070.070.070
January 22, 20260.070.070.070.070.070
January 21, 20260.060.070.070.070.05340,000
January 20, 20260.060.060.060.060.06388,000
January 19, 20260.070.070.070.070.07132,000
January 16, 20260.070.070.070.070.07296,000
January 15, 20260.070.070.070.070.0624,000
January 14, 20260.070.070.070.070.070
January 13, 20260.060.070.070.080.06452,000
January 12, 20260.070.070.070.070.070
January 09, 20260.070.070.070.070.070
January 08, 20260.080.070.070.080.06136,000
January 07, 20260.070.060.060.070.06592,000
January 06, 20260.070.070.070.070.0740,000
January 05, 20260.070.070.070.070.07632,000
January 02, 20260.070.070.070.070.07328,000
December 31, 20250.070.070.070.070.070
December 30, 20250.070.070.070.070.07180,000
December 29, 20250.070.070.070.070.07536,000
December 24, 20250.070.070.070.070.070
December 23, 20250.080.070.070.080.07364,000
December 22, 20250.080.080.080.080.080
December 19, 20250.080.080.080.080.080
December 18, 20250.080.080.080.080.08188,000
December 17, 20250.080.080.080.080.08592,000
December 16, 20250.080.090.090.090.07264,000
December 15, 20250.080.080.080.080.07232,000
December 12, 20250.080.080.080.080.075M
December 11, 20250.080.080.080.080.0824,000
December 10, 20250.080.070.070.080.0720,000
December 09, 20250.060.070.070.080.06928,000
December 08, 20250.080.070.070.080.07312,500
December 05, 20250.060.080.080.080.061.31M
December 04, 20250.070.070.070.070.070
December 03, 20250.070.070.070.070.0736,000
December 02, 20250.070.070.070.070.0720,000
December 01, 20250.060.070.070.070.0692,000
November 28, 20250.070.060.060.070.06160,000
November 27, 20250.070.070.070.070.0728,000
November 26, 20250.070.070.070.070.0720,000
November 25, 20250.070.070.070.070.070
November 24, 20250.070.070.070.070.07164,000
November 21, 20250.080.070.070.080.07180,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved