Alliance International Education Leasing Holdings Limited (1563.HK) HKSE

0.20

-0.003(-1.49%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.20.20.20.20.2183,000
October 16, 20250.20.20.20.20.19765,000
October 15, 20250.20.20.20.210.22.68M
October 14, 20250.210.210.210.210.2311,000
October 13, 20250.20.20.20.210.2911,000
October 10, 20250.20.210.210.210.2547,000
October 09, 20250.210.210.210.210.22.16M
October 08, 20250.210.210.210.220.2162,000
October 03, 20250.210.220.220.220.21414,000
October 02, 20250.220.210.210.220.21344,000
September 30, 20250.220.210.210.230.21560,000
September 29, 20250.210.210.210.210.21989,000
September 26, 20250.220.210.210.220.21231,000
September 25, 20250.220.220.220.220.21895,000
September 24, 20250.220.220.220.230.22467,000
September 23, 20250.220.230.230.230.21983,000
September 22, 20250.230.230.230.230.2228,000
September 19, 20250.240.230.230.240.211.87M
September 18, 20250.230.230.230.240.22702,000
September 17, 20250.240.240.240.240.232.22M
September 16, 20250.240.240.240.260.246.42M
September 15, 20250.230.240.240.260.2316.03M
September 12, 20250.20.230.230.240.29.42M
September 11, 20250.20.20.20.20.2833,000
September 10, 20250.20.20.20.210.191.58M
September 09, 20250.210.210.210.210.24.6M
September 08, 20250.20.210.210.210.21.99M
September 05, 20250.20.20.20.20.2526,000
September 04, 20250.20.20.20.20.2547,000
September 03, 20250.20.210.210.210.21.29M
September 02, 20250.20.20.20.210.2468,000
September 01, 20250.20.210.210.210.22.2M
August 29, 20250.210.210.210.210.211.02M
August 28, 20250.210.210.210.210.22.79M
August 27, 20250.210.210.210.210.21293,000
August 26, 20250.210.220.220.220.21448,000
August 25, 20250.210.210.210.210.211.71M
August 22, 20250.210.210.210.210.21725,000
August 21, 20250.210.210.210.210.2157,000
August 20, 20250.220.210.210.220.21504,000
August 19, 20250.210.210.210.220.21975,000
August 18, 20250.210.210.210.220.211.02M
August 15, 20250.220.220.220.220.21536,000
August 14, 20250.210.220.220.220.2185,000
August 13, 20250.230.210.210.230.21816,000
August 12, 20250.230.220.220.230.211.19M
August 11, 20250.210.220.220.220.21465,000
August 08, 20250.210.210.210.210.21195,000
August 07, 20250.210.210.210.210.21230,000
August 06, 20250.220.220.220.220.211.37M
August 05, 20250.230.220.220.230.21313,000
August 04, 20250.220.220.220.230.222.27M
August 01, 20250.230.230.230.230.22504,000
July 31, 20250.230.230.230.230.22540,000
July 30, 20250.220.230.230.230.222.84M
July 29, 20250.210.220.220.220.21548,000
July 28, 20250.210.210.210.210.21954,000
July 25, 20250.210.210.210.210.2123,000
July 24, 20250.210.210.210.210.211.19M
July 23, 20250.210.210.210.210.211.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved