Alliance International Education Leasing Holdings Limited (1563.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Alliance International Education Leasing Holdings Limited (1563.HK) since IPO date, it would be worth $150.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.02, while $1000 invested 1 year ago would be worth $628.14. This corresponds to total returns of -84.94%, -95.1%, -37.19%, respectively, with annualized returns of -22.31%, -45.31%, -37.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 207,000 |
| September 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 125,000 |
| September 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 84,000 |
| September 07, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 119,000 |
| September 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 316,000 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 44,000 |
| September 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 455,000 |
| September 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 29,000 |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 508,000 |
| August 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 558,000 |
| August 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26M |
| August 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 1.88M |
| August 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 17,000 |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 376,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| August 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.33M |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 337,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35,000 |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 186,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 345,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.93M |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 69,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| August 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 468,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 138,000 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 63,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,000 |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 461,000 |
| July 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| July 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 67,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 114,000 |
| July 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 32,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 504,000 |
| July 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 141,000 |
| July 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 59,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11,000 |
| July 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 222,000 |
| July 13, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 15,000 |
| July 10, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 5M |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 151,000 |
| July 08, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 33,000 |
| July 07, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 213,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 328,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 136,000 |
| July 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 142,000 |
| June 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 248,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 294,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 485,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 914,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 204,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 756,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 727,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 237,000 |
| June 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.53M |
| June 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 284,000 |