Alliance International Education Leasing Holdings Limited (1563.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1563.HK Historical Return
If you invested $1000 in Alliance International Education Leasing Holdings Limited (1563.HK) since IPO date, it would be worth $168.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.47, while $1000 invested 1 year ago would be worth $657.28. This corresponds to total returns of -83.13%, -95.05%, -34.27%, respectively, with annualized returns of -21.55%, -45.17%, -34.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1563.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.12 | 0.13 | 0.13 | 0.15 | 0.11 | 5M |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 151,000 |
| July 08, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 33,000 |
| July 07, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 213,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 328,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 136,000 |
| July 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 142,000 |
| June 30, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 248,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 294,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 485,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 914,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 204,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 756,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 727,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 237,000 |
| June 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.53M |
| June 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 284,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.66M |
| June 10, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.38M |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 604,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.89M |
| June 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 517,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 420,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 480,000 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 957,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 616,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 815,000 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.14M |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 3.73M |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 127,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 653,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.39M |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 943,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.02M |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 519,000 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.04M |
| May 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 504,000 |
| May 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.41M |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 78,000 |
| May 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.17M |
| May 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 268,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 800,000 |
| May 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 804,000 |
| May 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 237,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 583,000 |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 567,000 |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 729,000 |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 158,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.21M |
| April 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 116,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 195,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 59,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 147,000 |
| April 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 381,000 |
AD
