0.21
+0.003(+1.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 526,000 |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 547,000 |
September 03, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.29M |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 468,000 |
September 01, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.2M |
August 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.02M |
August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.79M |
August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 293,000 |
August 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 448,000 |
August 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.71M |
August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 725,000 |
August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 57,000 |
August 20, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 504,000 |
August 19, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 975,000 |
August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 1.02M |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 536,000 |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 85,000 |
August 13, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 816,000 |
August 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 1.19M |
August 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 465,000 |
August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 195,000 |
August 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 230,000 |
August 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.37M |
August 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 313,000 |
August 04, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.27M |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 504,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 540,000 |
July 30, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.84M |
July 29, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 548,000 |
July 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 954,000 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 123,000 |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.19M |
July 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.02M |
July 22, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.13M |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 649,000 |
July 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 774,000 |
July 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 171,000 |
July 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 204,000 |
July 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 399,000 |
July 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.29M |
July 11, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.25M |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.01M |
July 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 314,000 |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 521,000 |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.43M |
July 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 590,000 |
July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 734,000 |
July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.94M |
June 30, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.14M |
June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.75M |
June 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.55M |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.32M |
June 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.32M |
June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 8.64M |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.64M |
June 19, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 4.94M |
June 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.22M |
June 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.01M |
June 16, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 388,000 |
June 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 748,000 |