Alliance International Education Leasing Holdings Limited (1563.HK) HKSE

0.19

+0.001(+0.54%)

Updated at December 05 09:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.190.190.190.18375,000
December 03, 20250.180.190.190.190.181.62M
December 02, 20250.180.180.180.180.180
December 01, 20250.180.180.180.190.18482,000
November 28, 20250.180.180.180.180.17236,000
November 27, 20250.180.180.180.180.18296,000
November 26, 20250.190.180.180.190.181.15M
November 25, 20250.180.180.180.180.18521,000
November 24, 20250.180.180.180.190.18473,000
November 21, 20250.180.180.180.190.18692,000
November 20, 20250.180.180.180.180.18502,000
November 19, 20250.180.180.180.180.18464,000
November 18, 20250.190.180.180.190.173.74M
November 17, 20250.190.190.190.190.19448,000
November 14, 20250.190.190.190.190.19148,000
November 13, 20250.190.190.190.190.191.26M
November 12, 20250.190.190.190.20.19773,000
November 11, 20250.190.190.190.190.191.5M
November 10, 20250.190.20.20.20.19449,000
November 07, 20250.190.190.190.190.191.36M
November 06, 20250.190.190.190.20.191.71M
November 05, 20250.190.190.190.20.194.01M
November 04, 20250.190.20.20.20.19155,000
November 03, 20250.20.190.190.20.191.68M
October 31, 20250.20.20.20.20.263,000
October 30, 20250.190.20.20.20.1938,000
October 28, 20250.190.20.20.20.19144,000
October 27, 20250.190.20.20.20.19413,000
October 26, 20250.20.20.20.20.19413,000
October 24, 20250.190.190.190.20.191.11M
October 23, 20250.190.190.190.20.191.07M
October 22, 20250.20.20.20.20.19274,000
October 21, 20250.20.20.20.20.226,000
October 20, 20250.20.20.20.20.191.22M
October 17, 20250.20.20.20.20.2183,000
October 16, 20250.20.20.20.20.19765,000
October 15, 20250.20.20.20.210.22.68M
October 14, 20250.210.210.210.210.2311,000
October 13, 20250.20.20.20.210.2911,000
October 10, 20250.20.210.210.210.2547,000
October 09, 20250.210.210.210.210.22.16M
October 08, 20250.210.210.210.220.2162,000
October 03, 20250.210.220.220.220.21414,000
October 02, 20250.220.210.210.220.21344,000
September 30, 20250.220.210.210.230.21560,000
September 29, 20250.210.210.210.210.21989,000
September 26, 20250.220.210.210.220.21231,000
September 25, 20250.220.220.220.220.21895,000
September 24, 20250.220.220.220.230.22467,000
September 23, 20250.220.230.230.230.21983,000
September 22, 20250.230.230.230.230.2228,000
September 19, 20250.240.230.230.240.211.87M
September 18, 20250.230.230.230.240.22702,000
September 17, 20250.240.240.240.240.232.22M
September 16, 20250.240.240.240.260.246.42M
September 15, 20250.230.240.240.260.2316.03M
September 12, 20250.20.230.230.240.29.42M
September 11, 20250.20.20.20.20.2833,000
September 10, 20250.20.20.20.210.191.58M
September 09, 20250.210.210.210.210.24.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved